SALVATRON Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0551
+0.92%
$ 1.27 million $ 88
May 12, 2024 $ 0.0546
-0.55%
$ 1.26 million $ 87
May 11, 2024 $ 0.0549
-0.36%
$ 1.26 million $ 91
May 10, 2024 $ 0.0551
-0.18%
$ -- $ 108
May 9, 2024 $ 0.0552
+0.91%
$ 1.27 million $ 116
May 8, 2024 $ 0.0547
-2.15%
$ 1.26 million $ 85
May 3, 2024 $ 0.0346
-23.28%
$ -- $ 577
May 2, 2024 $ 0.0451
+30.35%
$ -- $ 631
May 1, 2024 $ 0.0346
-2.54%
$ 795,459 $ 518
Apr 30, 2024 $ 0.0355
+2.31%
$ 816,150 $ 28
Apr 29, 2024 $ 0.0347
+0.29%
$ 797,758 $ 210
Apr 28, 2024 $ 0.0347
+0.29%
$ 797,758 $ 283
Apr 27, 2024 $ 0.0346
-0.29%
$ 795,459 $ 356
Apr 26, 2024 $ 0.0347
+0.00%
$ 797,758 $ 284
Apr 25, 2024 $ 0.0347
+29.00%
$ 797,758 $ 105
Apr 13, 2024 $ 0.0689
+25.27%
$ 1.58 million $ 378
Apr 9, 2024 $ 0.07
+0.00%
$ 1.61 million $ 3
Mar 24, 2024 $ 0.12
+0.00%
$ 2.76 million $ 285
Mar 23, 2024 $ 0.059
+195.00%
$ 1.36 million $ 506
Mar 20, 2024 $ 0.126
-11.34%
$ 2.9 million $ 1,445
Download