BASE KAKA Historical Data

BAKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅563
+0.07%
$ 5,627 $ 1,237
Dec 21, 3 AM $ 0.0₅562
+0.25%
$ 5,623 $ 1,236
Dec 21, 2 AM $ 0.0₅561
-0.13%
$ 5,606 $ 1,235
Dec 21, 1 AM $ 0.0₅562
-0.34%
$ 5,616 $ 1,252
Dec 21, 12 AM $ 0.0₅564
+0.12%
$ 5,635 $ 1,256
Dec 20, 11 PM $ 0.0₅563
-0.06%
$ 5,627 $ 1,255
Dec 20, 10 PM $ 0.0₅563
-0.01%
$ 5,630 $ 1,255
Dec 20, 9 PM $ 0.0₅563
-0.12%
$ 5,631 $ 1,255
Dec 20, 3 PM $ 0.0₅671
-0.21%
$ 6,711 $ 975
Dec 20, 2 PM $ 0.0₅673
-0.89%
$ 6,726 $ 977
Dec 20, 1 PM $ 0.0₅679
+0.18%
$ 6,786 $ 378
Dec 20, 12 PM $ 0.0₅677
+1.34%
$ 6,774 $ 370
Dec 20, 3 AM $ 0.0₅655
+0.11%
$ 6,547 $ 327
Dec 19, 8 PM $ 0.0₅65
+0.00%
$ 6,501 $ 338
Dec 19, 12 PM $ 0.0₅637
+0.00%
$ 6,368 $ 7,309
Dec 19, 11 AM $ 0.0₅637
+0.00%
$ 6,369 $ 7,179
Dec 19, 6 AM $ 0.0₅601
+0.00%
$ 6,010 $ 6,978
Dec 18, 3 PM $ 0.0₅546
-0.26%
$ 5,456 $ 6,816
Dec 17, 5 PM $ 0.0₅525
+0.00%
$ 5,255 $ 6,590
Dec 17, 5 AM $ 0.0₅557
-13.33%
$ 5,569 $ 6,818
Dec 17, 12 AM $ 0.0₅626
+0.00%
$ 6,264 $ 6,726
Dec 16, 11 PM $ 0.0₅625
+0.00%
$ -- $ 6,595
Dec 15, 8 PM $ 0.0₅609
+0.00%
$ 6,087 $ 6,097
Dec 15, 6 AM $ 0.0₅654
-4.91%
$ 6,545 $ 460
Dec 15, 5 AM $ 0.0₅688
+2.44%
$ 6,883 $ 6,591
Dec 15, 4 AM $ 0.0₅671
-0.11%
$ 6,713 $ 6,532
Dec 15, 3 AM $ 0.0₅67
+0.00%
$ 6,697 $ 6,550
Dec 15, 2 AM $ 0.0₅666
+0.00%
$ 6,658 $ 6,526
Dec 15, 12 AM $ 0.0₅626
+0.00%
$ 6,264 $ 6,342
Dec 14, 11 PM $ 0.0₅628
+0.00%
$ 6,277 $ 6,341
Dec 14, 10 PM $ 0.0₅631
-0.05%
$ 6,309 $ 6,331
Dec 14, 9 PM $ 0.0₅627
+5.02%
$ 6,266 $ 6,352
Dec 14, 7 PM $ 0.0₅654
-2.68%
$ 6,537 $ 416
Dec 14, 5 PM $ 0.0₅689
+2.40%
$ 6,892 $ 6,044
Dec 14, 2 PM $ 0.0₅693
+21.85%
$ 6,930 $ 6,042
Dec 14, 11 AM $ 0.0₅549
+0.00%
$ 5,492 $ 5,047
Dec 14, 8 AM $ 0.0₅549
+0.00%
$ 5,490 $ 5,052
Dec 14, 1 AM $ 0.0₅547
+0.00%
$ 5,467 $ 5,354
Dec 13, 10 PM $ 0.0₅543
+0.00%
$ 5,434 $ 5,344
Dec 13, 9 PM $ 0.0₅542
+3.04%
$ 5,424 $ 5,325
Dec 13, 8 PM $ 0.0₅536
+1.07%
$ 5,360 $ 5,235
Dec 13, 7 PM $ 0.0₅528
+0.00%
$ 5,284 $ 5,176
Dec 13, 6 PM $ 0.0₅527
+0.75%
$ 5,272 $ 5,161
Dec 13, 5 PM $ 0.0₅523
+0.37%
$ 5,231 $ 5,136
Dec 13, 2 PM $ 0.0₅522
-0.29%
$ 5,215 $ 5,130
Dec 13, 10 AM $ 0.0₅503
+0.00%
$ 5,034 $ 5,105
Dec 13, 9 AM $ 0.0₅506
-0.04%
$ 5,060 $ 5,068
Dec 13, 8 AM $ 0.0₅507
+0.00%
$ 5,066 $ 5,004
Dec 13, 7 AM $ 0.0₅507
-1.15%
$ 5,072 $ 4,997
Dec 13, 6 AM $ 0.0₅515
-2.81%
$ 5,155 $ 4,914