BASE KAKA Historical Data

BAKA
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅21
-6.18%
$ -- $ 2,569
Dec 25, 2025 $ 0.0₅176
-31.13%
$ -- $ 1,736
Dec 23, 2025 $ 0.0₅299
-24.25%
$ 2,986 $ 1,336
Dec 22, 2025 $ 0.0₅531
-5.59%
$ 5,302 $ 705
Dec 21, 2025 $ 0.0₅561
-0.27%
$ 5,628 $ 598
Dec 20, 2025 $ 0.0₅563
-13.90%
$ 5,627 $ 1,255
Dec 19, 2025 $ 0.0₅65
+8.17%
$ 6,501 $ 338
Dec 18, 2025 $ 0.0₅546
-0.26%
$ -- $ 6,816
Dec 17, 2025 $ 0.0₅525
-16.11%
$ -- $ 6,590
Dec 15, 2025 $ 0.0₅609
-2.82%
$ 6,087 $ 6,097
Dec 14, 2025 $ 0.0₅631
+15.40%
$ 6,277 $ 6,331
Dec 13, 2025 $ 0.0₅543
+19.10%
$ 5,434 $ 5,344
Sep 24, 2025 $ 0.0000109
+0.07%
$ -- $ 87
Sep 23, 2025 $ 0.0000109
-4.31%
$ 10,896 $ 87
Sep 22, 2025 $ 0.0000114
-6.40%
$ 11,423 $ 30
Sep 21, 2025 $ 0.0000123
-4.08%
$ 12,178 $ 95
Sep 20, 2025 $ 0.0000128
+5.29%
$ 12,827 $ 115
Sep 19, 2025 $ 0.0000122
-2.65%
$ 12,196 $ 1
Sep 18, 2025 $ 0.0000126
+0.24%
$ 12,542 $ 0
Sep 17, 2025 $ 0.0000125
+0.60%
$ 12,561 $ 10
Sep 10, 2025 $ 0.000015
+2.84%
$ -- $ 0
Sep 2, 2025 $ 0.0000208
-0.54%
$ 20,790 $ 0
Sep 1, 2025 $ 0.0000209
+5.83%
$ 20,854 $ 539
Aug 31, 2025 $ 0.00002
+6.28%
$ 19,727 $ 4,768
Aug 30, 2025 $ 0.0000177
-9.01%
$ 18,831 $ 1,054
Aug 29, 2025 $ 0.0000194
-3.93%
$ 19,418 $ 46
Aug 28, 2025 $ 0.0000202
-27.78%
$ 20,206 $ 1,187
Aug 27, 2025 $ 0.0000281
-1.73%
$ 28,004 $ 11
Aug 26, 2025 $ 0.0000389
+2.88%
$ 28,561 $ 2,704
Aug 25, 2025 $ 0.0000515
+35.42%
$ 51,530 $ 1,838
Aug 24, 2025 $ 0.0000378
-4.09%
$ 38,080 $ 229
Aug 23, 2025 $ 0.0000393
+22.21%
$ 39,392 $ 1,886
Aug 22, 2025 $ 0.0000334
+37.34%
$ 32,208 $ 2,342
Aug 21, 2025 $ 0.0000243
-4.65%
$ 24,166 $ 3,445
Aug 20, 2025 $ 0.0000258
+34.01%
$ 25,572 $ 3,004
Aug 19, 2025 $ 0.0000206
+8.26%
$ 19,269 $ 483
Aug 18, 2025 $ 0.000019
-23.86%
$ 19,046 $ 758
Aug 17, 2025 $ 0.000025
+1.27%
$ 25,048 $ 7
Aug 16, 2025 $ 0.0000247
-13.86%
$ 24,696 $ 586
Aug 15, 2025 $ 0.0000287
+21.77%
$ 28,671 $ 844
Aug 14, 2025 $ 0.0000234
-8.97%
$ 23,637 $ 2,357
Aug 13, 2025 $ 0.0000257
+6.67%
$ 25,708 $ 1,148
Aug 12, 2025 $ 0.0000242
+8.34%
$ 24,196 $ 1,748
Aug 11, 2025 $ 0.0000223
+9.55%
$ 22,337 $ 2,106
Aug 10, 2025 $ 0.0000224
-21.56%
$ 22,360 $ 1,841
Aug 9, 2025 $ 0.0000284
+28.73%
$ 28,404 $ 7,696
Aug 8, 2025 $ 0.0000221
+15.50%
$ 22,120 $ 4,507
Aug 7, 2025 $ 0.0000191
+8.43%
$ 19,107 $ 549
Aug 6, 2025 $ 0.0000176
-3.70%
$ 17,598 $ 148
Aug 5, 2025 $ 0.0000183
+8.01%
$ 18,250 $ 7,431
Download