XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 3.75
+0.00%
$ -- $ 24,191
7:15 AM $ 3.73
+14.47%
$ -- $ 25,920
7:14 AM $ 3.28
+17.35%
$ -- $ 28,008
7:13 AM $ 3.18
+2.10%
$ -- $ 24,932
7:12 AM $ 2.6
+2.97%
$ -- $ 27,526
7:11 AM $ 2.81
+10.10%
$ -- $ 24,662
7:10 AM $ 2.04
+16.99%
$ -- $ 26,343
7:09 AM $ 1.84
-2.70%
$ -- $ 32,427
7:08 AM $ 2.47
+38.94%
$ -- $ 26,829
7:07 AM $ 2.24
+50.60%
$ -- $ 27,114
7:06 AM $ 1.73
+4.10%
$ -- $ 24,310
7:05 AM $ 1.39
-3.01%
$ -- $ 20,411
7:04 AM $ 1.19
-0.06%
$ -- $ 18,928
7:03 AM $ 0.986
+11.91%
$ -- $ 23,629
7:02 AM $ 0.934
+7.21%
$ -- $ 30,426
7:01 AM $ 0.746
+1.15%
$ -- $ 25,658
7:00 AM $ 0.811
+15.11%
$ -- $ 27,083
6:59 AM $ 0.809
+0.00%
$ -- $ 31,274
2:57 AM $ 0.644
+0.00%
$ -- $ 26,095
2:56 AM $ 0.764
+14.34%
$ -- $ 30,431
2:55 AM $ 0.745
+0.29%
$ -- $ 28,212
2:54 AM $ 0.657
+2.65%
$ -- $ 25,215
2:53 AM $ 0.711
-4.03%
$ -- $ 22,934
2:52 AM $ 0.746
+6.17%
$ -- $ 22,690
2:51 AM $ 0.722
+9.74%
$ -- $ 22,425
2:50 AM $ 0.668
+13.73%
$ -- $ 23,203
2:49 AM $ 0.613
+2.24%
$ -- $ 24,996
2:48 AM $ 0.61
+2.58%
$ -- $ 22,797
2:47 AM $ 0.569
+0.00%
$ -- $ 22,865
Download