GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 1.21 million $ 348
Yesterday $ 0.00121
+6.84%
$ 1.21 million $ 2,760
Aug 10, 2026 $ 0.00113
+1.11%
$ 1.12 million $ 8,242
Aug 9, 2026 $ 0.0011
+0.81%
$ 1.1 million $ 3,794
Aug 8, 2026 $ 0.0011
-14.82%
$ 1.09 million $ 1,852
Aug 7, 2026 $ 0.00123
+5.38%
$ 1.29 million $ 2,037
Aug 6, 2026 $ 0.00116
+14.02%
$ 1.16 million $ 743
Aug 5, 2026 $ 0.00102
-5.97%
$ 1.01 million $ 955
Aug 4, 2026 $ 0.00108
-1.27%
$ 1.08 million $ 1,893
Aug 3, 2026 $ 0.00108
-4.99%
$ 1.08 million $ 656
Aug 2, 2026 $ 0.00113
-2.85%
$ 1.13 million $ 2,601
Aug 1, 2026 $ 0.00117
+6.05%
$ 1.17 million $ 2,221
Jul 31, 2026 $ 0.00108
-9.20%
$ 1.11 million $ 1,212
Jul 30, 2026 $ 0.00119
-3.60%
$ 1.18 million $ 1,348
Jul 29, 2026 $ 0.00124
-4.77%
$ 1.24 million $ 1,362
Jul 28, 2026 $ 0.00131
+3.90%
$ 1.31 million $ 1,591
Jul 27, 2026 $ 0.00129
+7.99%
$ 1.31 million $ 3,019
Jul 26, 2026 $ 0.00122
-0.16%
$ 1.21 million $ 1,323
Jul 25, 2026 $ 0.0012
+1.54%
$ 1.2 million $ 1,296
Jul 24, 2026 $ 0.0012
-0.94%
$ 1.2 million $ 1,158
Jul 23, 2026 $ 0.00123
-3.51%
$ 1.23 million $ 2,008
Jul 22, 2026 $ 0.00127
-3.70%
$ 1.27 million $ 967
Jul 21, 2026 $ 0.00129
+3.44%
$ 1.29 million $ 1,941
Jul 20, 2026 $ 0.00125
+1.50%
$ 1.25 million $ 1,954
Jul 19, 2026 $ 0.00123
-2.08%
$ 1.23 million $ 3,924
Jul 18, 2026 $ 0.00126
-2.90%
$ 1.26 million $ 2,324
Jul 17, 2026 $ 0.00128
+16.69%
$ 1.28 million $ 3,357
Jul 16, 2026 $ 0.00111
-4.09%
$ 1.11 million $ 1,571
Jul 15, 2026 $ 0.00117
-3.04%
$ 1.17 million $ 1,724
Jul 14, 2026 $ 0.00121
-3.82%
$ 1.21 million $ 2,481
Jul 13, 2026 $ 0.00125
-4.66%
$ 1.25 million $ 1,682
Jul 12, 2026 $ 0.00128
+8.67%
$ 1.28 million $ 2,551
Jul 11, 2026 $ 0.00118
-7.31%
$ 1.18 million $ 1,671
Jul 10, 2026 $ 0.00127
+5.00%
$ 1.27 million $ 2,139
Jul 9, 2026 $ 0.00121
-3.37%
$ 1.21 million $ 2,256
Jul 8, 2026 $ 0.00126
-5.51%
$ 1.25 million $ 2,662
Jul 7, 2026 $ 0.00133
+5.31%
$ 1.33 million $ 1,423
Jul 6, 2026 $ 0.00127
-14.52%
$ 1.27 million $ 4,383
Jul 5, 2026 $ 0.00148
-9.47%
$ 1.48 million $ 2,160
Jul 4, 2026 $ 0.00164
+6.76%
$ 1.64 million $ 2,651
Jul 3, 2026 $ 0.00154
+1.92%
$ 1.54 million $ 1,105
Jul 2, 2026 $ 0.00149
+3.37%
$ 1.49 million $ 1,147
Jul 1, 2026 $ 0.00143
-4.58%
$ 1.43 million $ 1,933
Jun 30, 2026 $ 0.00151
+4.60%
$ 1.51 million $ 3,470
Jun 29, 2026 $ 0.00158
+1.68%
$ 1.58 million $ 36
Jun 28, 2026 $ 0.0016
+2.20%
$ -- $ 30
Jun 27, 2026 $ 0.00159
+0.00%
$ -- $ 45
Jun 22, 2026 $ 0.00159
-11.54%
$ -- $ 160
Jun 20, 2026 $ 0.00179
-12.93%
$ 1.79 million $ 4,995
Jun 19, 2026 $ 0.00208
+16.50%
$ 2.08 million $ 0
Download