Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0012
+0.00%
$1.2 million $653
Yesterday $0.0012
-5.79%
$1.19 million $1,629
Oct 12, 2026 $0.00127
-0.87%
$1.27 million $1,560
Oct 11, 2026 $0.0013
-7.13%
$1.3 million $5,307
Oct 10, 2026 $0.00139
+6.81%
$1.39 million $971
Oct 9, 2026 $0.00132
-2.01%
$1.32 million $1,731
Oct 8, 2026 $0.00136
-14.87%
$1.36 million $2,079
Oct 7, 2026 $0.00158
-1.28%
$1.58 million $1,257
Oct 6, 2026 $0.00161
-6.66%
$1.61 million $2,862
Oct 5, 2026 $0.00172
+9.38%
$1.72 million $3,350
Oct 4, 2026 $0.0016
+3.51%
$1.6 million $997
Oct 3, 2026 $0.00156
+1.97%
$1.56 million $1,216
Oct 2, 2026 $0.00151
+6.67%
$1.5 million $2,461
Oct 1, 2026 $0.00138
+2.71%
$1.38 million $1,139
Sep 30, 2026 $0.00137
+7.72%
$1.37 million $2,263
Sep 29, 2026 $0.00127
-5.22%
$1.28 million $1,940
Sep 28, 2026 $0.00132
+3.89%
$1.35 million $4,815
Sep 27, 2026 $0.00133
-6.35%
$1.27 million $1,289
Sep 26, 2026 $0.00145
-2.90%
$1.44 million $2,420
Sep 25, 2026 $0.00147
-7.25%
$1.49 million $2,422
Sep 24, 2026 $0.00154
+8.24%
$1.57 million $1,874
Sep 23, 2026 $0.00144
-8.30%
$1.44 million $3,504
Sep 22, 2026 $0.00156
+29.04%
$1.56 million $4,195
Sep 21, 2026 $0.00125
-1.32%
$1.25 million $2,615
Sep 20, 2026 $0.00127
+12.05%
$1.27 million $2,647
Sep 19, 2026 $0.00112
-10.93%
$1.13 million $4,736
Sep 18, 2026 $0.00127
+10.43%
$1.27 million $1,818
Sep 17, 2026 $0.00122
+1.25%
$1.22 million $1,371
Sep 16, 2026 $0.0012
+17.45%
$1.2 million $5,788
Sep 15, 2026 $0.00104
-40.64%
$1.01 million $10,973
Sep 14, 2026 $0.00177
-6.54%
$1.77 million $16,784
Sep 13, 2026 $0.00192
+11.32%
$1.89 million $11,976
Sep 12, 2026 $0.00172
+16.57%
$1.72 million $7,217
Sep 11, 2026 $0.00149
+15.35%
$1.48 million $1,559
Sep 10, 2026 $0.00129
-8.85%
$1.29 million $1,879
Sep 9, 2026 $0.00142
-7.02%
$1.42 million $3,164
Sep 8, 2026 $0.00155
-7.22%
$1.53 million $33,315
Sep 7, 2026 $0.00165
+103.46%
$1.65 million $13,423
Sep 6, 2026 $0.000808
+4.41%
$807,692 $3,777
Sep 5, 2026 $0.000779
+5.87%
$778,898 $1,649
Sep 4, 2026 $0.000736
-7.44%
$735,829 $2,552
Sep 3, 2026 $0.000789
+2.31%
$788,687 $4,238
Sep 2, 2026 $0.000772
+12.19%
$771,988 $7,982
Sep 1, 2026 $0.000689
-15.48%
$688,594 $25,487
Aug 31, 2026 $0.000805
-5.06%
$805,919 $10,392
Aug 30, 2026 $0.000875
-6.73%
$836,263 $15,761
Aug 29, 2026 $0.000921
-3.91%
$937,504 $3,704
Aug 28, 2026 $0.000947
-4.59%
$946,529 $5,757
Aug 27, 2026 $0.000978
-7.61%
$989,831 $9,908
Aug 26, 2026 $0.00103
+1.52%
$1.06 million $5,804
Download