GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 1,838
Yesterday $ 0.00129
+3.44%
$ 1.29 million $ 1,941
Jul 20, 2026 $ 0.00125
+1.50%
$ 1.25 million $ 1,954
Jul 19, 2026 $ 0.00123
-2.08%
$ 1.23 million $ 3,924
Jul 18, 2026 $ 0.00126
-2.90%
$ 1.26 million $ 2,324
Jul 17, 2026 $ 0.00128
+16.69%
$ 1.28 million $ 3,357
Jul 16, 2026 $ 0.00111
-4.09%
$ 1.11 million $ 1,571
Jul 15, 2026 $ 0.00117
-3.04%
$ 1.17 million $ 1,724
Jul 14, 2026 $ 0.00121
-3.82%
$ 1.21 million $ 2,481
Jul 13, 2026 $ 0.00125
-4.66%
$ 1.25 million $ 1,682
Jul 12, 2026 $ 0.00128
+8.67%
$ 1.28 million $ 2,551
Jul 11, 2026 $ 0.00118
-7.31%
$ 1.18 million $ 1,671
Jul 10, 2026 $ 0.00127
+5.00%
$ 1.27 million $ 2,139
Jul 9, 2026 $ 0.00121
-3.37%
$ 1.21 million $ 2,256
Jul 8, 2026 $ 0.00126
-5.51%
$ 1.25 million $ 2,662
Jul 7, 2026 $ 0.00133
+5.31%
$ 1.33 million $ 1,423
Jul 6, 2026 $ 0.00127
-14.52%
$ 1.27 million $ 4,383
Jul 5, 2026 $ 0.00148
-9.47%
$ 1.48 million $ 2,160
Jul 4, 2026 $ 0.00164
+6.76%
$ 1.64 million $ 2,651
Jul 3, 2026 $ 0.00154
+1.92%
$ 1.54 million $ 1,105
Jul 2, 2026 $ 0.00149
+3.37%
$ 1.49 million $ 1,147
Jul 1, 2026 $ 0.00143
-4.58%
$ 1.43 million $ 1,933
Jun 30, 2026 $ 0.00151
+4.60%
$ 1.51 million $ 3,470
Jun 29, 2026 $ 0.00158
+1.68%
$ 1.58 million $ 36
Jun 28, 2026 $ 0.0016
+2.20%
$ -- $ 30
Jun 27, 2026 $ 0.00159
+0.00%
$ -- $ 45
Jun 22, 2026 $ 0.00159
-11.54%
$ -- $ 160
Jun 20, 2026 $ 0.00179
-12.93%
$ 1.79 million $ 4,995
Jun 19, 2026 $ 0.00208
+16.50%
$ 2.08 million $ 0
Jun 16, 2026 $ 0.00188
-2.83%
$ -- $ 200,415
Jun 15, 2026 $ 0.00165
+0.74%
$ 1.65 million $ 46
Jun 14, 2026 $ 0.00154
+7.19%
$ -- $ 107
Jun 13, 2026 $ 0.00138
-4.38%
$ 1.38 million $ 670
Jun 12, 2026 $ 0.001
-19.01%
$ -- $ 102
Jun 10, 2026 $ 0.00171
+26.50%
$ -- $ 2,069
Jun 8, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 94
Jun 6, 2026 $ 0.00151
-9.41%
$ -- $ 464
Jun 5, 2026 $ 0.00171
+0.34%
$ -- $ 0
Jun 4, 2026 $ 0.00204
+17.91%
$ 2.04 million $ 0
Jun 2, 2026 $ 0.00226
+0.00%
$ -- $ 32
May 28, 2026 $ 0.00188
+0.00%
$ -- $ 190
May 27, 2026 $ 0.00239
-3.13%
$ -- $ 7,894
May 25, 2026 $ 0.00248
-1.97%
$ -- $ 19,855
May 11, 2026 $ 0.00287
+2.98%
$ 2.87 million $ 20,353
May 10, 2026 $ 0.00284
+3.12%
$ 2.84 million $ 0.01
May 8, 2026 $ 0.00232
+0.00%
$ -- $ 126
Download