Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00101
+0.00%
$1.01 million $1,085
Yesterday $0.00101
+10.93%
$1.01 million $1,083
Nov 3, 2026 $0.000916
-2.06%
$915,283 $1,171
Nov 2, 2026 $0.000925
-3.34%
$924,319 $990
Nov 1, 2026 $0.000958
-4.77%
$957,554 $691
Oct 31, 2026 $0.001
+2.07%
$1 million $1,152
Oct 30, 2026 $0.000972
+3.16%
$971,733 $3,531
Oct 29, 2026 $0.000965
-8.15%
$964,508 $1,962
Oct 28, 2026 $0.00106
+6.60%
$1.06 million $1,010
Oct 27, 2026 $0.00102
-3.19%
$1.02 million $1,497
Oct 26, 2026 $0.00105
+1.90%
$1.05 million $2,523
Oct 25, 2026 $0.00103
-2.35%
$1.03 million $2,290
Oct 24, 2026 $0.00106
-7.28%
$1.06 million $1,784
Oct 23, 2026 $0.00116
+9.60%
$1.16 million $5,631
Oct 22, 2026 $0.00106
-3.38%
$1.06 million $4,550
Oct 21, 2026 $0.0011
-4.48%
$1.1 million $4,413
Oct 20, 2026 $0.00117
-0.16%
$1.17 million $6,686
Oct 19, 2026 $0.00117
-0.13%
$1.17 million $9,220
Oct 18, 2026 $0.00116
-2.65%
$1.16 million $1,227
Oct 17, 2026 $0.00121
+5.70%
$1.21 million $1,895
Oct 16, 2026 $0.00116
-6.01%
$1.16 million $1,309
Oct 15, 2026 $0.00124
+6.99%
$1.24 million $641
Oct 14, 2026 $0.00117
-2.59%
$1.16 million $721
Oct 13, 2026 $0.0012
-5.79%
$1.19 million $1,629
Oct 12, 2026 $0.00127
-0.87%
$1.27 million $1,560
Oct 11, 2026 $0.0013
-7.13%
$1.3 million $5,307
Oct 10, 2026 $0.00139
+6.81%
$1.39 million $971
Oct 9, 2026 $0.00132
-2.01%
$1.32 million $1,731
Oct 8, 2026 $0.00136
-14.87%
$1.36 million $2,079
Oct 7, 2026 $0.00158
-1.28%
$1.58 million $1,257
Oct 6, 2026 $0.00161
-6.66%
$1.61 million $2,862
Oct 5, 2026 $0.00172
+9.38%
$1.72 million $3,350
Oct 4, 2026 $0.0016
+3.51%
$1.6 million $997
Oct 3, 2026 $0.00156
+1.97%
$1.56 million $1,216
Oct 2, 2026 $0.00151
+6.67%
$1.5 million $2,461
Oct 1, 2026 $0.00138
+2.71%
$1.38 million $1,139
Sep 30, 2026 $0.00137
+7.72%
$1.37 million $2,263
Sep 29, 2026 $0.00127
-5.22%
$1.28 million $1,940
Sep 28, 2026 $0.00132
+3.89%
$1.35 million $4,815
Sep 27, 2026 $0.00133
-6.35%
$1.27 million $1,289
Sep 26, 2026 $0.00145
-2.90%
$1.44 million $2,420
Sep 25, 2026 $0.00147
-7.25%
$1.49 million $2,422
Sep 24, 2026 $0.00154
+8.24%
$1.57 million $1,874
Sep 23, 2026 $0.00144
-8.30%
$1.44 million $3,504
Sep 22, 2026 $0.00156
+29.04%
$1.56 million $4,195
Sep 21, 2026 $0.00125
-1.32%
$1.25 million $2,615
Sep 20, 2026 $0.00127
+12.05%
$1.27 million $2,647
Sep 19, 2026 $0.00112
-10.93%
$1.13 million $4,736
Sep 18, 2026 $0.00127
+10.43%
$1.27 million $1,818
Sep 17, 2026 $0.00122
+1.25%
$1.22 million $1,371
Download