GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today $0.000663
+0.00%
$654,470 $21,037
Yesterday $0.000689
-15.48%
$688,594 $25,487
Aug 31, 2026 $0.000805
-5.06%
$805,919 $10,392
Aug 30, 2026 $0.000875
-6.73%
$836,263 $15,761
Aug 29, 2026 $0.000921
-3.91%
$937,504 $3,704
Aug 28, 2026 $0.000947
-4.59%
$946,529 $5,757
Aug 27, 2026 $0.000978
-7.61%
$989,831 $9,908
Aug 26, 2026 $0.00103
+1.52%
$1.06 million $5,804
Aug 25, 2026 $0.00102
-0.93%
$1.02 million $7,640
Aug 24, 2026 $0.00103
-4.35%
$1.03 million $4,921
Aug 23, 2026 $0.00108
-6.77%
$1.08 million $4,703
Aug 22, 2026 $0.00116
+4.67%
$1.15 million $3,565
Aug 21, 2026 $0.00109
+2.92%
$1.09 million $5,496
Aug 20, 2026 $0.00106
-5.29%
$1.06 million $2,343
Aug 19, 2026 $0.00112
+14.03%
$1.12 million $3,377
Aug 18, 2026 $0.000981
-8.94%
$980,600 $2,941
Aug 17, 2026 $0.00108
-1.78%
$1.08 million $1,503
Aug 16, 2026 $0.00109
-4.18%
$1.09 million $4,385
Aug 15, 2026 $0.00114
-9.21%
$1.14 million $1,289
Aug 14, 2026 $0.00128
+9.40%
$1.28 million $3,970
Aug 13, 2026 $0.00117
+3.27%
$1.17 million $971
Aug 12, 2026 $0.00112
-6.67%
$1.12 million $1,204
Aug 11, 2026 $0.00121
+6.84%
$1.21 million $2,760
Aug 10, 2026 $0.00113
+1.11%
$1.12 million $8,242
Aug 9, 2026 $0.0011
+0.81%
$1.1 million $3,794
Aug 8, 2026 $0.0011
-14.82%
$1.09 million $1,852
Aug 7, 2026 $0.00123
+5.38%
$1.29 million $2,037
Aug 6, 2026 $0.00116
+14.02%
$1.16 million $743
Aug 5, 2026 $0.00102
-5.97%
$1.01 million $955
Aug 4, 2026 $0.00108
-1.27%
$1.08 million $1,893
Aug 3, 2026 $0.00108
-4.99%
$1.08 million $656
Aug 2, 2026 $0.00113
-2.85%
$1.13 million $2,601
Aug 1, 2026 $0.00117
+6.05%
$1.17 million $2,221
Jul 31, 2026 $0.00108
-9.20%
$1.11 million $1,212
Jul 30, 2026 $0.00119
-3.60%
$1.18 million $1,348
Jul 29, 2026 $0.00124
-4.77%
$1.24 million $1,362
Jul 28, 2026 $0.00131
+3.90%
$1.31 million $1,591
Jul 27, 2026 $0.00129
+7.99%
$1.31 million $3,019
Jul 26, 2026 $0.00122
-0.16%
$1.21 million $1,323
Jul 25, 2026 $0.0012
+1.54%
$1.2 million $1,296
Jul 24, 2026 $0.0012
-0.94%
$1.2 million $1,158
Jul 23, 2026 $0.00123
-3.51%
$1.23 million $2,008
Jul 22, 2026 $0.00127
-3.70%
$1.27 million $967
Jul 21, 2026 $0.00129
+3.44%
$1.29 million $1,941
Jul 20, 2026 $0.00125
+1.50%
$1.25 million $1,954
Jul 19, 2026 $0.00123
-2.08%
$1.23 million $3,924
Jul 18, 2026 $0.00126
-2.90%
$1.26 million $2,324
Jul 17, 2026 $0.00128
+16.69%
$1.28 million $3,357
Jul 16, 2026 $0.00111
-4.09%
$1.11 million $1,571
Jul 15, 2026 $0.00117
-3.04%
$1.17 million $1,724
Download