GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000692
+0.00%
$691,743 $21,424
Today, at 8 AM $0.000703
-3.02%
$703,000 $20,839
Today, at 7 AM $0.000725
-0.09%
$724,844 $21,109
Today, at 6 AM $0.000719
+0.14%
$718,879 $21,403
Today, at 5 AM $0.000715
+0.29%
$714,784 $23,568
Today, at 4 AM $0.000714
-0.47%
$713,531 $24,565
Today, at 3 AM $0.000727
-0.14%
$726,350 $25,749
Today, at 2 AM $0.000727
+3.42%
$726,653 $25,709
Today, at 1 AM $0.000702
+0.02%
$702,218 $24,974
Today, at 12 AM $0.000692
+0.56%
$691,951 $25,018
Yesterday, at 11 PM $0.000689
-0.03%
$688,594 $25,487
Yesterday, at 10 PM $0.000681
-4.60%
$680,344 $25,726
Yesterday, at 9 PM $0.000722
+12.63%
$722,076 $25,816
Yesterday, at 8 PM $0.000642
-1.84%
$641,858 $24,010
Yesterday, at 7 PM $0.000655
+3.55%
$655,213 $23,365
Yesterday, at 6 PM $0.000632
-6.23%
$632,236 $22,908
Yesterday, at 5 PM $0.000674
-4.71%
$673,422 $22,344
Yesterday, at 4 PM $0.000712
+2.18%
$711,903 $21,042
Yesterday, at 3 PM $0.000697
+4.09%
$696,816 $20,525
Yesterday, at 2 PM $0.000672
-5.62%
$672,199 $20,210
Yesterday, at 1 PM $0.000706
-0.22%
$706,144 $21,357
Yesterday, at 12 PM $0.000708
-4.31%
$707,721 $16,561
Yesterday, at 11 AM $0.00076
-3.94%
$759,384 $15,427
Yesterday, at 10 AM $0.000782
+0.37%
$781,737 $14,996
Yesterday, at 9 AM $0.000779
+2.54%
$778,939 $15,184
Yesterday, at 8 AM $0.000761
+0.51%
$760,382 $14,861
Yesterday, at 7 AM $0.000758
-0.98%
$757,627 $14,815
Yesterday, at 6 AM $0.000772
-4.44%
$772,066 $14,568
Yesterday, at 5 AM $0.000819
+6.47%
$818,924 $12,591
Yesterday, at 4 AM $0.000779
-5.50%
$779,035 $12,765
Yesterday, at 3 AM $0.000825
+0.03%
$824,371 $11,228
Yesterday, at 2 AM $0.000828
-0.98%
$827,542 $11,344
Yesterday, at 1 AM $0.000829
+1.06%
$829,242 $11,129
Yesterday, at 12 AM $0.000827
+1.52%
$827,095 $11,053
Aug 31, 11 PM $0.000806
+0.30%
$805,919 $10,531
Aug 31, 10 PM $0.000805
-0.83%
$804,348 $10,392
Aug 31, 9 PM $0.00082
+0.13%
$819,624 $8,466
Aug 31, 8 PM $0.000811
-2.15%
$811,122 $8,881
Aug 31, 7 PM $0.000821
-0.31%
$820,654 $9,106
Aug 31, 6 PM $0.000823
+1.74%
$823,148 $9,006
Aug 31, 5 PM $0.000815
-0.43%
$814,434 $8,930
Aug 31, 4 PM $0.000816
+0.63%
$815,588 $8,780
Aug 31, 3 PM $0.000812
+0.71%
$812,033 $8,643
Aug 31, 2 PM $0.000799
-6.99%
$799,184 $8,264
Aug 31, 1 PM $0.000885
-0.02%
$884,384 $6,991
Aug 31, 12 PM $0.000894
-0.76%
$893,708 $8,497
Aug 31, 11 AM $0.000892
+3.11%
$891,648 $11,027
Aug 31, 10 AM $0.000865
+1.73%
$864,346 $12,773
Aug 31, 9 AM $0.000863
+0.04%
$862,570 $13,343
Aug 31, 8 AM $0.000856
+1.46%
$856,137 $14,237
Download