GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00157
+0.00%
$ 1.54 million $ 2,385
Today, at 3 AM $ 0.00154
+1.13%
$ 1.54 million $ 2,641
Today, at 2 AM $ 0.00153
+0.37%
$ 1.53 million $ 2,620
Today, at 1 AM $ 0.0015
+0.01%
$ 1.5 million $ 2,618
Today, at 12 AM $ 0.00151
+0.48%
$ 1.51 million $ 2,789
Yesterday, at 11 PM $ 0.00151
+0.34%
$ 1.51 million $ 3,470
Yesterday, at 10 PM $ 0.00151
+0.63%
$ 1.51 million $ 3,459
Yesterday, at 9 PM $ 0.0015
+2.16%
$ 1.5 million $ 3,545
Yesterday, at 8 PM $ 0.00146
+0.73%
$ 1.46 million $ 3,325
Yesterday, at 7 PM $ 0.00144
+0.12%
$ 1.44 million $ 3,526
Jun 29, 11 PM $ 0.00158
-1.14%
$ 1.58 million $ 36
Jun 29, 5 AM $ 0.00154
-1.23%
$ 1.54 million $ 64
Jun 28, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 30
Jun 28, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 5
Jun 27, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 45
Jun 22, 2 PM $ 0.00159
-6.86%
$ 1.59 million $ 160
Jun 22, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 51
Jun 20, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 4,995
Jun 20, 1 AM $ 0.00204
-0.94%
$ 2.04 million $ 0
Jun 19, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 0
Jun 19, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 0
Jun 19, 8 PM $ 0.00208
-0.90%
$ 2.08 million $ 18,300
Jun 19, 5 PM $ 0.00215
+12.84%
$ 2.15 million $ 10,004
Jun 19, 4 PM $ 0.0019
+1.10%
$ 1.9 million $ 0
Jun 19, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 0
Jun 16, 3 PM $ 0.00188
-2.83%
$ 1.88 million $ 200,415
Jun 15, 11 PM $ 0.00165
+0.74%
$ 1.65 million $ 46
Jun 14, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 107
Jun 14, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 90
Jun 14, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 480
Jun 13, 11 PM $ 0.00138
+3.85%
$ 1.38 million $ 670
Jun 13, 6 AM $ 0.00159
+12.80%
$ 1.59 million $ 183
Jun 13, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 313
Jun 12, 6 AM $ 0.001
-19.01%
$ 1 million $ 102
Jun 10, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,069
Jun 10, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 133
Jun 8, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 94
Jun 6, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 464
Jun 6, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 393
Jun 6, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 376
Jun 6, 3 AM $ 0.00118
-22.63%
$ 1.17 million $ 448
Jun 6, 2 AM $ 0.00148
-11.16%
$ 1.48 million $ 3,790
Jun 5, 9 AM $ 0.00171
+0.00%
$ -- $ 0
Jun 5, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 11,498
Jun 4, 9 PM $ 0.00204
+0.00%
$ -- $ 0
Jun 4, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,780
Jun 4, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,453
Jun 4, 9 AM $ 0.00202
+6.00%
$ 2.02 million $ 110
Jun 4, 8 AM $ 0.00172
-0.41%
$ 1.72 million $ 105
Jun 2, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 32
Download