GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00154
-0.47%
$ 1.54 million $ 2,394
4:35 AM $ 0.00157
+0.00%
$ 1.54 million $ 2,385
3:10 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,641
3:08 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,634
3:00 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,603
2:46 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,620
2:45 AM $ 0.00152
+0.00%
$ 1.53 million $ 2,621
2:28 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,644
2:01 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,624
1:58 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,618
1:45 AM $ 0.0015
+0.00%
$ 1.51 million $ 2,787
12:59 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,789
12:58 AM $ 0.00152
+0.00%
$ 1.51 million $ 2,747
12:56 AM $ 0.00152
+0.00%
$ 1.51 million $ 2,758
12:55 AM $ 0.00152
+0.00%
$ 1.51 million $ 2,758
12:53 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,748
12:10 AM $ 0.00153
+0.00%
$ 1.52 million $ 2,820
12:07 AM $ 0.00152
-0.01%
$ 1.52 million $ 3,416
12:06 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,416
12:01 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,416
11:41 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,470
11:02 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,467
10:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,459
10:55 PM $ 0.0015
+0.00%
$ 1.51 million $ 3,450
10:48 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,442
10:36 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,458
10:30 PM $ 0.00151
+0.00%
$ 1.52 million $ 3,444
10:29 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,445
10:26 PM $ 0.00152
-0.04%
$ 1.52 million $ 3,445
10:16 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,570
10:15 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,569
10:10 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,596
10:08 PM $ 0.00152
+0.61%
$ 1.52 million $ 3,554
10:07 PM $ 0.00152
+1.46%
$ 1.52 million $ 3,554
9:57 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,545
9:55 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,523
9:51 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,522
9:49 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,480
9:47 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,471
9:46 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,471
9:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,373
9:40 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,373
9:30 PM $ 0.00148
+0.08%
$ 1.48 million $ 3,382
9:25 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,294
9:24 PM $ 0.00148
+1.09%
$ 1.48 million $ 3,294
9:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,326
8:59 PM $ 0.00146
+0.06%
$ 1.46 million $ 3,325
8:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,329
8:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,402
8:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,388
Download