GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000875
-18.82%
$836,263 $50,506
Aug 17 $0.00116
+5.36%
$1.08 million $18,889
Aug 10 $0.00114
+2.36%
$1.09 million $16,687
Aug 3 $0.0011
-3.45%
$1.1 million $11,575
Jul 27 $0.00113
-5.07%
$1.13 million $12,186
Jul 20 $0.00122
-1.11%
$1.21 million $9,795
Jul 13 $0.00123
-6.78%
$1.23 million $16,018
Jul 6 $0.00118
-20.69%
$1.28 million $12,073
Jun 29 $0.00148
-4.63%
$1.48 million $7,686
Jun 22 $0.00159
-11.41%
$-- $106
Jun 15 $0.00179
+9.46%
$-- $32,443
Jun 8 $0.00138
-7.67%
$-- $247
Jun 1 $0.00151
-33.40%
$-- $4,212
May 25 $0.00188
-25.78%
$-- $22,180
May 11 $0.00287
+2.98%
$-- $5,494
May 4 $0.00232
+0.00%
$2.84 million $0.001
Download