GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00159
-11.41%
$ -- $ 106
Jun 15 $ 0.00179
+9.46%
$ -- $ 32,443
Jun 8 $ 0.00138
-7.67%
$ -- $ 247
Jun 1 $ 0.00151
-33.40%
$ -- $ 4,212
May 25 $ 0.00188
-25.78%
$ -- $ 22,180
May 11 $ 0.00287
+2.98%
$ -- $ 5,494
May 4 $ 0.00232
+0.00%
$ 2.84 million $ 0.001
Download