GhostwareOS Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00116
+3.71%
$1.16 million $983
Aug 14, 10 AM $0.00111
+0.28%
$1.11 million $826
Aug 14, 9 AM $0.00111
-0.25%
$1.11 million $862
Aug 14, 8 AM $0.00111
+1.46%
$1.11 million $991
Aug 14, 7 AM $0.00109
+0.95%
$1.09 million $921
Aug 14, 5 AM $0.00107
-1.05%
$1.06 million $887
Aug 14, 4 AM $0.00107
-1.74%
$1.07 million $841
Aug 14, 3 AM $0.00112
-1.85%
$1.12 million $1
Aug 14, 1 AM $0.00114
-2.62%
$1.14 million $900
Aug 14, 12 AM $0.00117
+0.00%
$1.17 million $855
Aug 13, 11 PM $0.00117
+0.00%
$1.17 million $971
Aug 13, 10 PM $0.00117
+0.00%
$1.16 million $1,004
Aug 13, 8 PM $0.00118
+1.27%
$1.18 million $1,008
Aug 13, 6 PM $0.00117
+0.00%
$1.17 million $1,027
Aug 13, 5 PM $0.00117
-0.31%
$1.17 million $1,026
Aug 13, 4 PM $0.00117
-0.72%
$1.17 million $996
Aug 13, 3 PM $0.00118
-0.06%
$1.18 million $1,100
Aug 13, 2 PM $0.00119
-0.65%
$1.19 million $1,089
Aug 13, 1 PM $0.00118
-0.92%
$1.18 million $1,505
Aug 13, 9 AM $0.00118
-0.68%
$1.18 million $1,534
Aug 13, 8 AM $0.00118
-0.17%
$1.18 million $1,503
Aug 13, 7 AM $0.00118
+0.00%
$1.18 million $1,499
Aug 13, 6 AM $0.00117
-0.47%
$1.17 million $1,493
Aug 13, 5 AM $0.00118
+0.29%
$1.18 million $1,493
Aug 13, 4 AM $0.00118
+3.25%
$1.18 million $1,481
Aug 13, 3 AM $0.00115
+4.57%
$1.15 million $1,395
Aug 13, 1 AM $0.00111
+0.89%
$1.11 million $1,170
Aug 13, 12 AM $0.0011
-2.96%
$1.1 million $1,134
Aug 12, 11 PM $0.00112
-1.58%
$1.12 million $1,204
Aug 12, 9 PM $0.00113
+0.00%
$1.13 million $1,543
Aug 12, 8 PM $0.00113
-0.75%
$1.13 million $1,553
Aug 12, 7 PM $0.00114
+0.00%
$1.14 million $1,615
Aug 12, 6 PM $0.00113
+0.00%
$1.13 million $1,726
Aug 12, 5 PM $0.00114
-0.04%
$1.14 million $1,743
Aug 12, 4 PM $0.00115
+1.15%
$1.15 million $1,761
Aug 12, 3 PM $0.00111
+1.31%
$1.11 million $1,780
Aug 12, 2 PM $0.0011
-4.48%
$1.1 million $1,857
Aug 12, 1 PM $0.00119
-1.25%
$1.19 million $1,580
Aug 12, 12 PM $0.00123
+0.00%
$-- $1,812
Aug 12, 11 AM $0.00121
-1.21%
$1.21 million $1,782
Aug 12, 9 AM $0.00121
+1.93%
$1.21 million $1,685
Aug 12, 8 AM $0.0012
+0.00%
$1.2 million $3
Aug 12, 6 AM $0.00121
+0.00%
$1.21 million $348
Aug 12, 5 AM $0.0012
-0.80%
$1.2 million $2,217
Aug 12, 2 AM $0.00121
-1.49%
$1.21 million $2,859
Aug 12, 1 AM $0.00122
-0.67%
$1.22 million $2,848
Aug 12, 12 AM $0.0012
+0.05%
$1.2 million $2,780
Aug 11, 11 PM $0.00121
+0.57%
$1.21 million $2,760
Aug 11, 10 PM $0.00121
+0.52%
$1.21 million $2,546
Aug 11, 9 PM $0.0012
+3.67%
$1.2 million $2,456