Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.00142
+0.81%
$1.41 million $1,205
Oct 2, 8 AM $0.00141
+1.65%
$1.41 million $1,202
Oct 2, 7 AM $0.00139
+0.83%
$1.39 million $1,192
Oct 2, 5 AM $0.00143
+0.00%
$1.43 million $1,179
Oct 2, 4 AM $0.00148
-1.29%
$1.48 million $1,247
Oct 2, 3 AM $0.00153
+4.09%
$1.53 million $1,234
Oct 2, 2 AM $0.00148
-1.08%
$1.48 million $1,220
Oct 2, 1 AM $0.00148
+5.15%
$1.48 million $1,172
Oct 1, 11 PM $0.00138
+0.00%
$1.38 million $1,139
Oct 1, 8 PM $0.00138
+0.00%
$1.38 million $1,377
Oct 1, 7 PM $0.0014
+0.38%
$1.4 million $1,454
Oct 1, 6 PM $0.00141
-0.96%
$1.41 million $1,423
Oct 1, 5 PM $0.00141
+0.80%
$1.41 million $1,593
Oct 1, 4 PM $0.0014
-1.31%
$1.4 million $1,646
Oct 1, 3 PM $0.00142
+0.39%
$1.42 million $1,727
Oct 1, 2 PM $0.0014
-2.83%
$1.4 million $1,855
Oct 1, 1 PM $0.00151
+6.87%
$1.51 million $1,819
Oct 1, 12 PM $0.00139
-0.89%
$1.39 million $1,846
Oct 1, 11 AM $0.00142
+2.18%
$1.42 million $1,784
Oct 1, 9 AM $0.00137
+0.00%
$1.37 million $1,737
Oct 1, 8 AM $0.00137
+0.30%
$1.37 million $1,735
Oct 1, 7 AM $0.00135
+0.00%
$-- $1,705
Oct 1, 6 AM $0.00136
-1.11%
$1.36 million $1,719
Oct 1, 5 AM $0.00137
+0.00%
$1.37 million $1,891
Oct 1, 4 AM $0.00141
-3.48%
$1.41 million $1,835
Oct 1, 3 AM $0.00144
+1.92%
$1.44 million $1,850
Oct 1, 2 AM $0.00141
+3.02%
$1.41 million $1,906
Oct 1, 1 AM $0.00138
+0.00%
$1.38 million $1,979
Oct 1, 12 AM $0.00136
+1.28%
$1.36 million $1,942
Sep 30, 11 PM $0.00137
+0.74%
$1.37 million $2,253
Sep 30, 10 PM $0.00137
-2.07%
$1.37 million $2,263
Sep 30, 9 PM $0.0014
+1.85%
$1.4 million $2,237
Sep 30, 8 PM $0.00139
-2.19%
$1.39 million $2,201
Sep 30, 7 PM $0.00143
+1.32%
$1.43 million $2,127
Sep 30, 6 PM $0.0014
-2.80%
$1.4 million $2,424
Sep 30, 5 PM $0.00148
+9.79%
$1.48 million $2,371
Sep 30, 4 PM $0.00136
-2.76%
$1.36 million $2,274
Sep 30, 3 PM $0.00141
-0.67%
$1.41 million $2,388
Sep 30, 2 PM $0.00144
+2.36%
$1.44 million $2,322
Sep 30, 1 PM $0.00142
+7.19%
$1.42 million $2,219
Sep 30, 12 PM $0.00135
+1.32%
$1.35 million $2,339
Sep 30, 11 AM $0.00132
+0.00%
$1.32 million $2,445
Sep 30, 10 AM $0.00132
+0.00%
$1.32 million $2,444
Sep 30, 8 AM $0.00132
+1.09%
$1.32 million $2,478
Sep 30, 7 AM $0.00132
+0.00%
$1.32 million $2,498
Sep 30, 6 AM $0.0013
+2.57%
$1.3 million $2,491
Sep 30, 5 AM $0.00129
-3.52%
$1.29 million $2,438
Sep 30, 4 AM $0.00135
-2.22%
$1.35 million $2,284
Sep 30, 3 AM $0.0014
+2.57%
$1.4 million $2,213
Sep 30, 2 AM $0.00133
+1.14%
$1.33 million $2,115