Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.00133
+1.14%
$1.33 million $2,115
Sep 30, 1 AM $0.00132
+0.71%
$1.32 million $2,034
Sep 30, 12 AM $0.00133
+4.30%
$1.33 million $1,876
Sep 29, 11 PM $0.00128
+0.10%
$1.28 million $1,837
Sep 29, 10 PM $0.00127
-1.50%
$1.27 million $1,940
Sep 29, 9 PM $0.00131
+0.40%
$1.31 million $1,917
Sep 29, 8 PM $0.00132
+1.41%
$1.31 million $1,953
Sep 29, 7 PM $0.00133
-7.68%
$1.33 million $1,991
Sep 29, 6 PM $0.00143
+1.49%
$1.43 million $2,378
Sep 29, 5 PM $0.00142
-0.79%
$1.42 million $4,176
Sep 29, 4 PM $0.0014
+1.36%
$1.4 million $4,737
Sep 29, 3 PM $0.00135
-3.58%
$1.35 million $4,590
Sep 29, 2 PM $0.0014
+0.10%
$1.4 million $4,609
Sep 29, 1 PM $0.00143
+4.85%
$1.43 million $4,671
Sep 29, 12 PM $0.00137
+2.06%
$1.37 million $4,418
Sep 29, 11 AM $0.00134
+3.66%
$1.34 million $4,417
Sep 29, 10 AM $0.00131
+0.96%
$1.31 million $4,234
Sep 29, 9 AM $0.00129
-0.41%
$1.29 million $4,256
Sep 29, 8 AM $0.0013
-1.92%
$1.3 million $4,223
Sep 29, 6 AM $0.00134
+0.00%
$1.34 million $4,226
Sep 29, 5 AM $0.00131
+0.13%
$1.31 million $4,192
Sep 29, 4 AM $0.00131
-0.10%
$1.31 million $4,183
Sep 29, 3 AM $0.00131
+0.00%
$1.31 million $4,226
Sep 29, 2 AM $0.00127
+0.00%
$1.27 million $4,239
Sep 29, 1 AM $0.00129
-2.76%
$1.29 million $4,466
Sep 29, 12 AM $0.00132
-1.14%
$1.32 million $4,510
Sep 28, 11 PM $0.00135
+4.55%
$1.35 million $4,897
Sep 28, 10 PM $0.00132
+1.98%
$1.32 million $4,815
Sep 28, 9 PM $0.00132
-2.61%
$1.32 million $4,775
Sep 28, 8 PM $0.00135
+0.37%
$1.35 million $4,749
Sep 28, 7 PM $0.00138
+12.41%
$1.38 million $4,621
Sep 28, 6 PM $0.00122
+2.10%
$1.22 million $4,042
Sep 28, 5 PM $0.00126
-0.27%
$1.26 million $2,250
Sep 28, 4 PM $0.00128
-1.52%
$1.28 million $1,655
Sep 28, 3 PM $0.00127
+0.00%
$1.27 million $1,653
Sep 28, 2 PM $0.00128
+1.01%
$1.28 million $1,677
Sep 28, 1 PM $0.0013
+0.13%
$1.3 million $1,647
Sep 28, 12 PM $0.00132
+0.00%
$1.32 million $1,611
Sep 28, 11 AM $0.0013
+0.07%
$1.3 million $1,614
Sep 28, 10 AM $0.00129
-1.35%
$1.29 million $1,624
Sep 28, 8 AM $0.0013
+0.00%
$1.3 million $2,024
Sep 28, 7 AM $0.0013
+1.32%
$1.3 million $1,992
Sep 28, 6 AM $0.00127
+0.00%
$1.27 million $1,999
Sep 28, 5 AM $0.00128
-0.09%
$1.28 million $2,082
Sep 28, 4 AM $0.0013
+0.59%
$1.3 million $2,049
Sep 28, 3 AM $0.00131
+1.37%
$1.31 million $1,982
Sep 28, 2 AM $0.00129
+0.86%
$1.29 million $1,910
Sep 28, 1 AM $0.00129
+1.35%
$1.29 million $1,761
Sep 28, 12 AM $0.00128
+1.34%
$1.28 million $1,821
Sep 27, 11 PM $0.00127
-4.14%
$1.27 million $1,293