GhostwareOS Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00121
+0.52%
$1.21 million $2,546
Aug 11, 9 PM $0.0012
+3.67%
$1.2 million $2,456
Aug 11, 8 PM $0.00117
-0.06%
$1.17 million $2,359
Aug 11, 7 PM $0.00118
-0.68%
$1.18 million $2,332
Aug 11, 6 PM $0.00118
+0.41%
$1.18 million $2,130
Aug 11, 5 PM $0.00118
+0.76%
$1.18 million $2,093
Aug 11, 4 PM $0.00118
-0.40%
$1.18 million $2,038
Aug 11, 3 PM $0.00118
-2.46%
$1.18 million $1,970
Aug 11, 2 PM $0.00124
+1.15%
$1.24 million $2,564
Aug 11, 1 PM $0.00124
+3.34%
$1.24 million $2,665
Aug 11, 12 PM $0.00121
+0.33%
$1.21 million $2,804
Aug 11, 11 AM $0.00121
+0.44%
$1.21 million $3,073
Aug 11, 9 AM $0.0012
-0.01%
$1.2 million $3,285
Aug 11, 8 AM $0.0012
+4.66%
$1.2 million $3,103
Aug 11, 7 AM $0.00114
+0.08%
$1.14 million $3,579
Aug 11, 6 AM $0.00113
-4.69%
$1.13 million $3,893
Aug 11, 5 AM $0.00119
-1.08%
$1.19 million $3,861
Aug 11, 4 AM $0.00121
-4.71%
$1.21 million $4,268
Aug 11, 3 AM $0.00128
+13.86%
$1.28 million $4,966
Aug 11, 2 AM $0.00112
-0.29%
$1.12 million $6,950
Aug 11, 1 AM $0.00113
+0.56%
$1.13 million $7,641
Aug 11, 12 AM $0.00114
+0.00%
$1.14 million $8,213
Aug 10, 11 PM $0.00113
+0.00%
$1.12 million $8,242
Aug 10, 10 PM $0.00114
+0.00%
$1.14 million $8,410
Aug 10, 9 PM $0.00115
-0.42%
$1.15 million $9,579
Aug 10, 8 PM $0.00117
+1.17%
$1.17 million $9,704
Aug 10, 7 PM $0.00115
-0.41%
$1.15 million $9,657
Aug 10, 6 PM $0.00117
+0.00%
$1.17 million $9,664
Aug 10, 4 PM $0.00116
+0.00%
$1.16 million $9,838
Aug 10, 3 PM $0.00116
+13.99%
$1.16 million $9,917
Aug 10, 2 PM $0.00102
+6.75%
$1.02 million $9,577
Aug 10, 1 PM $0.000953
-4.93%
$952,941 $9,340
Aug 10, 12 PM $0.001
-0.47%
$999,871 $9,040
Aug 10, 11 AM $0.001
-3.00%
$1 million $8,913
Aug 10, 10 AM $0.00104
-0.14%
$1.04 million $9,550
Aug 10, 9 AM $0.00104
+0.00%
$1.04 million $9,512
Aug 10, 8 AM $0.00105
+5.51%
$1.05 million $9,491
Aug 10, 7 AM $0.000998
+1.33%
$997,961 $8,960
Aug 10, 6 AM $0.000989
+0.64%
$988,538 $8,569
Aug 10, 5 AM $0.000969
+0.42%
$968,760 $8,536
Aug 10, 4 AM $0.000943
+0.29%
$942,697 $8,331
Aug 10, 3 AM $0.000925
-10.34%
$924,819 $7,257
Aug 10, 2 AM $0.00104
-1.49%
$1.04 million $5,190
Aug 10, 1 AM $0.00104
-2.57%
$1.04 million $4,336
Aug 10, 12 AM $0.00111
+0.13%
$1.11 million $3,907
Aug 9, 11 PM $0.0011
+0.26%
$1.1 million $3,794
Aug 9, 10 PM $0.0011
-4.04%
$1.1 million $4,012
Aug 9, 9 PM $0.00117
-2.97%
$1.17 million $3,113
Aug 9, 8 PM $0.0012
+0.24%
$1.2 million $2,984
Aug 9, 6 PM $0.00122
+0.04%
$1.22 million $3,011