Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00127
-4.14%
$1.27 million $1,293
Sep 27, 10 PM $0.00133
+0.67%
$1.33 million $1,289
Sep 27, 9 PM $0.00133
+0.00%
$1.33 million $1,289
Sep 27, 8 PM $0.00132
+0.00%
$1.32 million $1,302
Sep 27, 7 PM $0.00134
+0.84%
$1.34 million $1,452
Sep 27, 6 PM $0.00133
+0.63%
$1.33 million $1,462
Sep 27, 5 PM $0.0013
+0.31%
$1.3 million $1,443
Sep 27, 4 PM $0.00133
-1.56%
$1.33 million $1,402
Sep 27, 3 PM $0.00135
+1.28%
$1.35 million $1,500
Sep 27, 2 PM $0.00134
+1.22%
$1.34 million $1,505
Sep 27, 1 PM $0.00134
+0.06%
$1.34 million $1,565
Sep 27, 12 PM $0.00134
+0.00%
$1.34 million $1,656
Sep 27, 11 AM $0.00134
+1.10%
$1.34 million $1,653
Sep 27, 10 AM $0.00132
-0.79%
$1.32 million $1,835
Sep 27, 9 AM $0.00132
-4.79%
$1.32 million $1,804
Sep 27, 8 AM $0.0014
-0.05%
$1.4 million $1,497
Sep 27, 7 AM $0.00138
+0.00%
$1.38 million $1,604
Sep 27, 6 AM $0.00137
-1.20%
$1.37 million $1,619
Sep 27, 5 AM $0.00137
+0.02%
$1.37 million $1,649
Sep 27, 2 AM $0.00138
+1.40%
$1.38 million $1,750
Sep 27, 1 AM $0.00137
-4.67%
$1.37 million $1,799
Sep 27, 12 AM $0.00145
+2.21%
$1.45 million $2,106
Sep 26, 11 PM $0.00144
-2.09%
$1.44 million $2,313
Sep 26, 10 PM $0.00145
-0.33%
$1.45 million $2,420
Sep 26, 9 PM $0.00146
+0.69%
$1.46 million $2,456
Sep 26, 8 PM $0.00142
+4.78%
$1.42 million $2,462
Sep 26, 7 PM $0.00137
+1.24%
$1.37 million $2,474
Sep 26, 6 PM $0.00135
-1.55%
$1.35 million $2,557
Sep 26, 5 PM $0.00135
+0.46%
$1.35 million $2,710
Sep 26, 4 PM $0.00135
-5.77%
$1.35 million $2,675
Sep 26, 3 PM $0.0014
+1.12%
$1.4 million $2,552
Sep 26, 2 PM $0.00138
-1.75%
$1.38 million $2,589
Sep 26, 1 PM $0.00141
-0.56%
$1.41 million $2,709
Sep 26, 12 PM $0.00144
-3.71%
$1.44 million $2,774
Sep 26, 11 AM $0.00149
+1.83%
$1.49 million $2,777
Sep 26, 10 AM $0.00143
+1.65%
$1.43 million $2,584
Sep 26, 9 AM $0.00141
+0.00%
$1.41 million $2,486
Sep 26, 8 AM $0.00139
+1.54%
$1.39 million $2,535
Sep 26, 7 AM $0.00139
+1.48%
$1.39 million $2,458
Sep 26, 6 AM $0.00137
-2.06%
$1.37 million $2,539
Sep 26, 5 AM $0.00138
+3.16%
$1.38 million $2,564
Sep 26, 4 AM $0.00134
-0.92%
$1.34 million $2,557
Sep 26, 3 AM $0.00135
-1.16%
$1.35 million $2,587
Sep 26, 2 AM $0.00135
-3.28%
$1.35 million $2,564
Sep 26, 1 AM $0.00142
+3.93%
$1.42 million $2,486
Sep 26, 12 AM $0.00137
-8.11%
$1.37 million $2,757
Sep 25, 11 PM $0.00149
+3.85%
$1.49 million $2,416
Sep 25, 10 PM $0.00147
+2.39%
$1.47 million $2,422
Sep 25, 9 PM $0.00146
-3.21%
$1.46 million $2,441
Sep 25, 8 PM $0.00151
+0.13%
$1.51 million $2,350