GhostwareOS Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.00122
+0.04%
$1.22 million $3,011
Aug 9, 5 PM $0.00122
+1.09%
$1.22 million $3,121
Aug 9, 4 PM $0.00119
-0.95%
$1.19 million $2,912
Aug 9, 2 PM $0.0012
-5.53%
$1.2 million $2,885
Aug 9, 1 PM $0.00129
+1.38%
$1.29 million $2,636
Aug 9, 12 PM $0.00129
-0.18%
$1.29 million $2,652
Aug 9, 11 AM $0.00129
+15.32%
$1.29 million $2,673
Aug 9, 10 AM $0.00112
-0.43%
$1.12 million $1,551
Aug 9, 8 AM $0.00111
+0.00%
$1.11 million $1,549
Aug 9, 7 AM $0.00112
+0.01%
$1.12 million $1,672
Aug 9, 6 AM $0.00114
-0.26%
$1.14 million $1,708
Aug 9, 5 AM $0.00115
+0.42%
$1.15 million $1,719
Aug 9, 3 AM $0.00116
+2.60%
$1.16 million $1,874
Aug 9, 1 AM $0.00111
-1.62%
$1.11 million $1,668
Aug 9, 12 AM $0.00111
+1.81%
$1.11 million $1,644
Aug 8, 11 PM $0.0011
-9.54%
$1.09 million $1,852
Aug 8, 10 PM $0.00121
-1.39%
$1.21 million $1,511
Aug 8, 9 PM $0.00124
-1.20%
$1.24 million $1,364
Aug 8, 8 PM $0.00126
-0.14%
$1.26 million $1,347
Aug 8, 7 PM $0.00128
+0.00%
$1.28 million $1,302
Aug 8, 6 PM $0.00127
+0.31%
$1.27 million $1,299
Aug 8, 5 PM $0.00129
+1.27%
$1.29 million $1,245
Aug 8, 4 PM $0.00127
-0.18%
$1.27 million $1,309
Aug 8, 2 PM $0.00128
+1.04%
$1.28 million $1,626
Aug 8, 1 PM $0.00128
+0.65%
$1.28 million $1,619
Aug 8, 12 PM $0.00128
+0.14%
$1.28 million $1,758
Aug 8, 11 AM $0.00128
+0.00%
$1.28 million $1,715
Aug 8, 10 AM $0.00129
+0.06%
$1.29 million $1,725
Aug 8, 9 AM $0.00129
+0.00%
$1.29 million $1,793
Aug 8, 8 AM $0.00127
-1.25%
$1.27 million $1,787
Aug 8, 7 AM $0.00128
-1.82%
$1.28 million $1,797
Aug 8, 6 AM $0.0013
+0.01%
$1.3 million $2,087
Aug 8, 5 AM $0.00132
+0.15%
$1.32 million $2,257
Aug 8, 4 AM $0.00133
-1.27%
$1.33 million $2,150
Aug 8, 3 AM $0.00133
+0.00%
$1.33 million $2,140
Aug 8, 2 AM $0.0013
-0.83%
$1.3 million $2,363
Aug 8, 1 AM $0.0013
+0.00%
$1.3 million $2,404
Aug 8, 12 AM $0.0013
+1.15%
$1.3 million $2,358
Aug 7, 11 PM $0.00123
+2.01%
$1.23 million $2,037
Aug 7, 8 PM $0.00121
+1.25%
$1.21 million $2,269
Aug 7, 7 PM $0.00121
+0.67%
$1.21 million $2,219
Aug 7, 6 PM $0.00119
+0.34%
$1.19 million $2,176
Aug 7, 5 PM $0.00116
-3.26%
$1.16 million $2,159
Aug 7, 4 PM $0.00121
-1.36%
$1.21 million $2,123
Aug 7, 3 PM $0.00123
+0.30%
$1.23 million $2,035
Aug 7, 2 PM $0.00121
+3.33%
$1.21 million $1,829
Aug 7, 1 PM $0.00118
-2.61%
$1.18 million $1,819
Aug 7, 12 PM $0.00121
+0.00%
$1.21 million $1,637
Aug 7, 10 AM $0.00121
+0.27%
$1.21 million $1,624
Aug 7, 9 AM $0.00121
-1.72%
$1.21 million $1,640