Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.00151
+0.13%
$1.51 million $2,350
Sep 25, 7 PM $0.00151
-3.34%
$1.5 million $2,400
Sep 25, 6 PM $0.0016
+2.60%
$1.6 million $2,324
Sep 25, 5 PM $0.00156
+0.73%
$1.55 million $2,206
Sep 25, 4 PM $0.00154
-0.32%
$1.54 million $2,156
Sep 25, 3 PM $0.00155
-0.17%
$1.55 million $2,191
Sep 25, 2 PM $0.00155
+2.58%
$1.55 million $2,175
Sep 25, 1 PM $0.00153
-3.19%
$1.53 million $2,120
Sep 25, 12 PM $0.0016
-0.91%
$1.6 million $2,402
Sep 25, 11 AM $0.00161
-1.95%
$1.61 million $2,361
Sep 25, 10 AM $0.00159
-1.20%
$1.59 million $2,295
Sep 25, 9 AM $0.00158
-0.37%
$1.58 million $2,275
Sep 25, 8 AM $0.0016
-0.62%
$1.6 million $2,240
Sep 25, 7 AM $0.00156
+0.95%
$1.56 million $2,178
Sep 25, 6 AM $0.00156
-1.89%
$1.56 million $2,159
Sep 25, 5 AM $0.00159
+2.62%
$1.59 million $2,137
Sep 25, 4 AM $0.00156
-1.05%
$1.56 million $2,203
Sep 25, 3 AM $0.00157
-1.85%
$1.57 million $2,199
Sep 25, 2 AM $0.00163
+0.01%
$1.63 million $2,216
Sep 25, 1 AM $0.00161
+8.17%
$1.61 million $2,225
Sep 25, 12 AM $0.00147
-7.35%
$1.47 million $1,986
Sep 24, 11 PM $0.00157
+0.49%
$1.57 million $1,946
Sep 24, 10 PM $0.00154
+2.73%
$1.54 million $1,874
Sep 24, 9 PM $0.00152
+1.09%
$1.52 million $1,847
Sep 24, 8 PM $0.00149
-1.46%
$1.49 million $1,888
Sep 24, 7 PM $0.0015
+1.00%
$1.5 million $1,896
Sep 24, 6 PM $0.0015
-0.05%
$1.5 million $1,926
Sep 24, 5 PM $0.00153
+0.00%
$1.53 million $1,960
Sep 24, 4 PM $0.00152
-2.44%
$1.52 million $2,020
Sep 24, 3 PM $0.00155
-0.89%
$1.55 million $1,935
Sep 24, 2 PM $0.00153
+0.58%
$1.53 million $1,918
Sep 24, 1 PM $0.00153
+3.81%
$1.53 million $1,922
Sep 24, 12 PM $0.00145
-0.48%
$1.45 million $1,641
Sep 24, 11 AM $0.00145
-0.32%
$1.45 million $1,891
Sep 24, 10 AM $0.00147
+1.61%
$1.47 million $1,891
Sep 24, 9 AM $0.00144
+0.00%
$1.44 million $1,945
Sep 24, 8 AM $0.00145
-2.42%
$1.45 million $2,032
Sep 24, 7 AM $0.0015
-0.44%
$1.5 million $2,236
Sep 24, 6 AM $0.00148
+2.33%
$1.48 million $2,279
Sep 24, 5 AM $0.00146
+0.26%
$1.46 million $2,285
Sep 24, 4 AM $0.00148
+0.28%
$1.48 million $2,289
Sep 24, 3 AM $0.00145
+0.00%
$1.45 million $3,384
Sep 24, 2 AM $0.00147
+2.52%
$1.47 million $3,516
Sep 24, 1 AM $0.00144
+0.71%
$1.44 million $3,619
Sep 24, 12 AM $0.00141
-1.10%
$1.41 million $3,560
Sep 23, 11 PM $0.00144
+1.16%
$1.44 million $3,504
Sep 23, 10 PM $0.00145
+1.39%
$1.45 million $3,481
Sep 23, 9 PM $0.00143
+1.67%
$1.43 million $3,673
Sep 23, 8 PM $0.00142
+0.98%
$1.42 million $3,716
Sep 23, 7 PM $0.00144
-0.54%
$1.44 million $3,905