GhostwareOS Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00121
-1.72%
$1.21 million $1,640
Aug 7, 8 AM $0.00123
-1.15%
$1.23 million $1,547
Aug 7, 7 AM $0.00123
+0.14%
$1.23 million $1,541
Aug 7, 6 AM $0.00123
-2.37%
$1.23 million $1,583
Aug 7, 5 AM $0.00122
-0.84%
$1.22 million $858
Aug 7, 4 AM $0.00124
+0.19%
$1.24 million $866
Aug 7, 3 AM $0.00124
+1.48%
$1.24 million $861
Aug 7, 2 AM $0.00121
+2.83%
$1.21 million $716
Aug 7, 1 AM $0.00117
+0.00%
$1.17 million $618
Aug 7, 12 AM $0.00115
-0.91%
$1.15 million $728
Aug 6, 11 PM $0.00116
-0.24%
$1.16 million $743
Aug 6, 10 PM $0.00116
+0.84%
$1.16 million $837
Aug 6, 9 PM $0.00112
+4.89%
$1.12 million $710
Aug 6, 8 PM $0.00108
+1.18%
$1.08 million $690
Aug 6, 7 PM $0.00107
+0.16%
$1.07 million $735
Aug 6, 6 PM $0.00109
+0.06%
$1.09 million $876
Aug 6, 5 PM $0.0011
-0.01%
$1.1 million $1,006
Aug 6, 4 PM $0.0011
+7.05%
$1.1 million $1,005
Aug 6, 3 PM $0.00104
-0.19%
$1.04 million $975
Aug 6, 2 PM $0.00104
+0.26%
$1.04 million $966
Aug 6, 1 PM $0.00105
+0.00%
$1.05 million $930
Aug 6, 12 PM $0.00106
+0.00%
$1.05 million $935
Aug 6, 11 AM $0.00104
-0.87%
$1.04 million $931
Aug 6, 10 AM $0.00104
+0.00%
$1.04 million $929
Aug 6, 9 AM $0.00104
-3.00%
$1.04 million $915
Aug 6, 8 AM $0.00107
+0.00%
$1.07 million $895
Aug 6, 7 AM $0.00107
-1.37%
$1.07 million $892
Aug 6, 6 AM $0.00109
+0.20%
$1.09 million $825
Aug 6, 5 AM $0.00109
-0.36%
$1.09 million $1,149
Aug 6, 3 AM $0.00109
-0.06%
$1.09 million $331
Aug 6, 2 AM $0.0011
+0.00%
$1.1 million $1,132
Aug 6, 12 AM $0.00108
+6.54%
$1.08 million $1,164
Aug 5, 11 PM $0.00102
+0.01%
$1.01 million $955
Aug 5, 10 PM $0.00103
+1.29%
$1.03 million $853
Aug 5, 9 PM $0.00103
+0.45%
$1.03 million $856
Aug 5, 8 PM $0.00105
+1.05%
$1.05 million $862
Aug 5, 7 PM $0.00104
-5.02%
$1.04 million $704
Aug 5, 6 PM $0.0011
+0.81%
$1.1 million $885
Aug 5, 5 PM $0.00109
-0.34%
$1.09 million $857
Aug 5, 4 PM $0.00109
+0.21%
$1.09 million $773
Aug 5, 3 PM $0.00108
+1.26%
$1.08 million $850
Aug 5, 2 PM $0.00106
+0.00%
$1.06 million $1,056
Aug 5, 1 PM $0.00108
+0.00%
$1.08 million $1,145
Aug 5, 11 AM $0.00108
+0.62%
$1.08 million $1,140
Aug 5, 10 AM $0.00108
+0.00%
$1.08 million $311
Aug 5, 7 AM $0.00106
-0.82%
$1.06 million $6
Aug 5, 5 AM $0.00109
+0.00%
$1.09 million $1,325
Aug 5, 4 AM $0.00108
+0.00%
$1.08 million $1,319
Aug 5, 1 AM $0.00108
+0.56%
$1.08 million $1,900
Aug 5, 12 AM $0.00107
-0.56%
$1.07 million $1,921