GhostwareOS Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00107
-0.56%
$1.07 million $1,921
Aug 4, 11 PM $0.00108
-0.21%
$1.08 million $1,893
Aug 4, 10 PM $0.0011
+1.26%
$1.1 million $1,909
Aug 4, 9 PM $0.00109
-0.99%
$1.09 million $1,911
Aug 4, 8 PM $0.00109
+4.77%
$1.09 million $1,978
Aug 4, 7 PM $0.00104
+0.50%
$1.04 million $1,880
Aug 4, 6 PM $0.00104
-5.79%
$1.04 million $1,816
Aug 4, 5 PM $0.00111
-1.91%
$1.11 million $1,623
Aug 4, 4 PM $0.00113
+1.40%
$1.13 million $1,689
Aug 4, 3 PM $0.00111
+5.15%
$1.11 million $1,687
Aug 4, 2 PM $0.00107
-2.20%
$1.07 million $1,522
Aug 4, 1 PM $0.00109
-1.52%
$1.09 million $1,496
Aug 4, 12 PM $0.00112
-1.47%
$1.12 million $1,461
Aug 4, 11 AM $0.00113
+0.27%
$1.13 million $1,464
Aug 4, 10 AM $0.00112
+1.60%
$1.12 million $1,473
Aug 4, 9 AM $0.00111
-0.36%
$1.11 million $1,436
Aug 4, 8 AM $0.00111
+9.53%
$1.11 million $1,427
Aug 4, 7 AM $0.00103
-2.11%
$1.03 million $998
Aug 4, 5 AM $0.00109
-1.62%
$1.09 million $760
Aug 4, 2 AM $0.00111
+1.92%
$1.1 million $765
Aug 4, 1 AM $0.00109
+1.16%
$1.09 million $710
Aug 4, 12 AM $0.00108
-0.94%
$1.08 million $679
Aug 3, 11 PM $0.00108
-0.84%
$1.08 million $656
Aug 3, 10 PM $0.00111
+0.12%
$1.11 million $664
Aug 3, 9 PM $0.00111
+0.73%
$1.11 million $644
Aug 3, 8 PM $0.0011
-0.50%
$1.1 million $850
Aug 3, 6 PM $0.00111
+0.68%
$1.11 million $1,629
Aug 3, 5 PM $0.00111
-2.29%
$1.11 million $1,552
Aug 3, 4 PM $0.00114
-1.86%
$1.14 million $1,591
Aug 3, 3 PM $0.00115
-0.07%
$1.15 million $1,508
Aug 3, 2 PM $0.00116
+2.17%
$1.16 million $1,564
Aug 3, 1 PM $0.00113
+0.37%
$1.13 million $1,548
Aug 3, 12 PM $0.00114
+0.04%
$1.14 million $1,526
Aug 3, 11 AM $0.00114
+1.15%
$1.14 million $1,550
Aug 3, 10 AM $0.00113
+0.00%
$1.13 million $1,149
Aug 3, 9 AM $0.00113
+0.00%
$1.13 million $1,546
Aug 3, 8 AM $0.00112
+0.30%
$1.12 million $1,544
Aug 3, 7 AM $0.00112
-0.77%
$1.12 million $1,581
Aug 3, 6 AM $0.00111
-0.99%
$1.11 million $1,587
Aug 3, 5 AM $0.00114
+1.43%
$1.14 million $1,835
Aug 3, 4 AM $0.00113
-0.67%
$1.13 million $1,986
Aug 3, 3 AM $0.00112
+0.00%
$1.12 million $2,403
Aug 3, 2 AM $0.00112
+0.16%
$1.12 million $2,404
Aug 3, 1 AM $0.00113
+0.00%
$1.13 million $2,531
Aug 3, 12 AM $0.00114
+0.00%
$1.14 million $2,566
Aug 2, 11 PM $0.00113
-0.84%
$1.13 million $2,601
Aug 2, 10 PM $0.00114
-0.71%
$1.14 million $2,627
Aug 2, 9 PM $0.00115
+0.38%
$1.15 million $2,619
Aug 2, 8 PM $0.00116
-5.05%
$1.16 million $2,687
Aug 2, 7 PM $0.00121
+1.08%
$1.21 million $1,847