Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.00143
+0.62%
$1.43 million $4,607
Sep 23, 5 PM $0.00143
-0.42%
$1.43 million $4,971
Sep 23, 4 PM $0.00148
-0.88%
$1.48 million $4,868
Sep 23, 3 PM $0.00146
-0.65%
$1.46 million $4,811
Sep 23, 2 PM $0.00146
+1.15%
$1.46 million $5,028
Sep 23, 1 PM $0.00141
-2.30%
$1.41 million $5,047
Sep 23, 12 PM $0.00146
+2.32%
$1.46 million $5,042
Sep 23, 11 AM $0.0014
-1.98%
$1.4 million $4,978
Sep 23, 10 AM $0.00146
-1.59%
$1.46 million $4,870
Sep 23, 9 AM $0.0015
-0.74%
$1.5 million $4,824
Sep 23, 8 AM $0.00149
-4.09%
$1.49 million $4,782
Sep 23, 7 AM $0.00154
+2.93%
$1.53 million $5,393
Sep 23, 6 AM $0.00144
+0.01%
$1.44 million $5,366
Sep 23, 5 AM $0.00144
-0.45%
$1.44 million $5,339
Sep 23, 4 AM $0.00143
+2.80%
$1.43 million $5,320
Sep 23, 3 AM $0.00138
-6.24%
$1.38 million $5,173
Sep 23, 2 AM $0.0015
-6.35%
$1.5 million $4,138
Sep 23, 1 AM $0.00158
+1.95%
$1.58 million $3,926
Sep 23, 12 AM $0.00155
-1.29%
$1.55 million $4,024
Sep 22, 11 PM $0.00156
-0.27%
$1.56 million $4,195
Sep 22, 10 PM $0.00153
+1.85%
$1.53 million $4,248
Sep 22, 9 PM $0.0015
-3.81%
$1.49 million $4,133
Sep 22, 8 PM $0.00155
+5.52%
$1.55 million $3,942
Sep 22, 7 PM $0.00146
-6.30%
$1.46 million $3,707
Sep 22, 6 PM $0.00156
+18.43%
$1.56 million $3,543
Sep 22, 5 PM $0.00131
+1.18%
$1.31 million $2,726
Sep 22, 4 PM $0.00128
-1.76%
$1.28 million $2,784
Sep 22, 3 PM $0.0013
-2.25%
$1.3 million $2,765
Sep 22, 2 PM $0.00134
+1.65%
$1.34 million $2,628
Sep 22, 1 PM $0.00133
+0.00%
$1.33 million $2,785
Sep 22, 12 PM $0.00133
-1.83%
$1.33 million $2,847
Sep 22, 11 AM $0.00132
+0.32%
$1.32 million $2,921
Sep 22, 10 AM $0.00133
-0.57%
$1.33 million $3,155
Sep 22, 9 AM $0.00133
-0.37%
$1.33 million $3,170
Sep 22, 8 AM $0.00138
-4.18%
$1.38 million $3,466
Sep 22, 7 AM $0.00145
+23.43%
$1.45 million $3,181
Sep 22, 6 AM $0.00118
-0.28%
$1.18 million $2,743
Sep 22, 5 AM $0.00118
+0.55%
$1.18 million $2,751
Sep 22, 3 AM $0.00119
+0.63%
$1.19 million $2,776
Sep 22, 2 AM $0.0012
+0.00%
$1.19 million $2,755
Sep 22, 1 AM $0.00121
+2.40%
$1.21 million $2,921
Sep 22, 12 AM $0.00121
+0.06%
$1.21 million $2,879
Sep 21, 11 PM $0.00125
-2.21%
$1.25 million $2,615
Sep 21, 10 PM $0.00127
+2.30%
$1.27 million $2,562
Sep 21, 9 PM $0.00126
+1.00%
$1.26 million $2,571
Sep 21, 8 PM $0.00126
+0.56%
$1.26 million $2,510
Sep 21, 7 PM $0.00127
+2.51%
$1.26 million $2,631
Sep 21, 6 PM $0.00125
+1.10%
$1.25 million $2,514
Sep 21, 5 PM $0.00126
-1.82%
$1.26 million $3,004
Sep 21, 4 PM $0.00129
+0.00%
$1.29 million $2,951