GhostwareOS Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.00121
+1.08%
$1.21 million $1,847
Aug 2, 6 PM $0.0012
-2.14%
$1.2 million $1,686
Aug 2, 5 PM $0.00122
+0.00%
$1.22 million $1,778
Aug 2, 4 PM $0.0012
-1.71%
$1.2 million $1,894
Aug 2, 3 PM $0.00122
+0.01%
$1.22 million $1,894
Aug 2, 2 PM $0.00119
-2.40%
$1.19 million $1,834
Aug 2, 1 PM $0.00122
+0.00%
$1.21 million $1,943
Aug 2, 12 PM $0.00122
-1.35%
$1.22 million $1,952
Aug 2, 11 AM $0.00122
-1.15%
$1.22 million $1,980
Aug 2, 10 AM $0.00124
+0.16%
$1.24 million $2,362
Aug 2, 9 AM $0.00124
+1.22%
$1.24 million $2,628
Aug 2, 8 AM $0.00124
+0.00%
$1.24 million $2,647
Aug 2, 7 AM $0.00124
+1.09%
$1.24 million $2,675
Aug 2, 6 AM $0.00125
-2.45%
$1.25 million $2,797
Aug 2, 5 AM $0.00128
-2.36%
$1.28 million $2,766
Aug 2, 4 AM $0.00134
+0.08%
$1.34 million $2,565
Aug 2, 3 AM $0.00117
-0.11%
$1.17 million $2,354
Aug 2, 2 AM $0.00118
+1.57%
$1.18 million $2,410
Aug 2, 1 AM $0.00116
+0.00%
$1.16 million $2,285
Aug 2, 12 AM $0.00115
-1.50%
$1.15 million $2,267
Aug 1, 11 PM $0.00117
+0.66%
$1.17 million $2,221
Aug 1, 9 PM $0.00114
-0.80%
$1.14 million $2,679
Aug 1, 8 PM $0.00116
+2.09%
$1.15 million $2,694
Aug 1, 7 PM $0.00114
+0.15%
$1.14 million $2,813
Aug 1, 6 PM $0.00113
-1.24%
$1.13 million $2,830
Aug 1, 5 PM $0.00115
-5.28%
$1.15 million $2,787
Aug 1, 4 PM $0.00122
+0.00%
$1.22 million $2,613
Aug 1, 3 PM $0.00122
-0.21%
$1.22 million $2,595
Aug 1, 2 PM $0.00123
-0.18%
$1.23 million $2,640
Aug 1, 1 PM $0.00123
-0.97%
$1.23 million $2,625
Aug 1, 12 PM $0.00122
+4.77%
$1.22 million $2,680
Aug 1, 11 AM $0.00117
+0.29%
$1.17 million $2,504
Aug 1, 10 AM $0.00111
-0.42%
$1.11 million $2,114
Aug 1, 9 AM $0.00112
+1.55%
$1.12 million $1,928
Aug 1, 8 AM $0.0011
-1.08%
$1.1 million $1,931
Aug 1, 7 AM $0.00111
-5.02%
$1.11 million $1,871
Aug 1, 6 AM $0.00117
+0.07%
$1.17 million $1,687
Aug 1, 5 AM $0.00117
-0.70%
$1.17 million $1,690
Aug 1, 4 AM $0.00114
-1.63%
$1.14 million $1,543
Aug 1, 3 AM $0.00116
+5.78%
$1.16 million $1,487
Aug 1, 2 AM $0.0011
-0.79%
$1.1 million $1,391
Aug 1, 1 AM $0.00112
+0.00%
$1.12 million $1,453
Aug 1, 12 AM $0.00111
+0.21%
$1.11 million $1,439
Jul 31, 11 PM $0.00111
+2.86%
$1.11 million $1,404
Jul 31, 10 PM $0.00108
-6.38%
$1.07 million $1,212
Jul 31, 9 PM $0.00115
+2.20%
$1.15 million $896
Jul 31, 8 PM $0.00112
-1.14%
$1.12 million $831
Jul 31, 7 PM $0.00116
+0.06%
$1.16 million $890
Jul 31, 6 PM $0.00119
+0.00%
$1.19 million $822
Jul 31, 5 PM $0.00119
+1.07%
$1.19 million $821