Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.0012
+0.11%
$1.2 million $2,680
Sep 19, 1 PM $0.00124
-0.03%
$1.24 million $2,352
Sep 19, 12 PM $0.00124
+0.00%
$1.24 million $2,424
Sep 19, 11 AM $0.00124
+4.33%
$1.24 million $2,406
Sep 19, 10 AM $0.00119
-2.46%
$1.19 million $1,788
Sep 19, 9 AM $0.00123
+0.00%
$1.23 million $1,640
Sep 19, 8 AM $0.00122
-0.09%
$1.22 million $1,654
Sep 19, 7 AM $0.0012
-0.08%
$1.2 million $1,633
Sep 19, 6 AM $0.00121
+0.39%
$1.21 million $1,743
Sep 19, 5 AM $0.00121
-0.26%
$1.21 million $1,766
Sep 19, 4 AM $0.00121
+0.43%
$1.21 million $1,817
Sep 19, 3 AM $0.00122
-1.87%
$1.22 million $1,788
Sep 19, 2 AM $0.00124
-2.58%
$1.24 million $1,737
Sep 19, 12 AM $0.00129
+2.22%
$1.29 million $1,760
Sep 18, 11 PM $0.00127
+0.81%
$1.27 million $1,818
Sep 18, 10 PM $0.00124
+3.31%
$1.24 million $1,835
Sep 18, 9 PM $0.00122
-0.03%
$1.22 million $1,685
Sep 18, 8 PM $0.00122
-5.52%
$1.22 million $1,689
Sep 18, 7 PM $0.00131
+0.08%
$1.31 million $1,495
Sep 18, 6 PM $0.0013
-0.67%
$1.3 million $1,542
Sep 18, 5 PM $0.00131
+1.87%
$1.31 million $1,584
Sep 18, 4 PM $0.0013
-1.00%
$1.3 million $1,566
Sep 18, 3 PM $0.00132
-0.50%
$1.32 million $1,468
Sep 18, 2 PM $0.00134
+1.91%
$1.34 million $1,397
Sep 18, 1 PM $0.00131
+3.05%
$1.31 million $1,444
Sep 18, 12 PM $0.00124
+0.06%
$1.24 million $1,488
Sep 18, 11 AM $0.00124
+0.23%
$1.24 million $1,478
Sep 18, 10 AM $0.00124
+0.41%
$1.24 million $1,534
Sep 18, 9 AM $0.00121
+0.66%
$1.21 million $1,572
Sep 18, 8 AM $0.0012
-0.61%
$1.2 million $1,567
Sep 18, 7 AM $0.0012
+0.95%
$1.2 million $1,508
Sep 18, 6 AM $0.00119
-0.46%
$1.19 million $1,399
Sep 18, 5 AM $0.00119
-0.81%
$1.19 million $1,315
Sep 18, 4 AM $0.00122
+1.03%
$1.22 million $1,492
Sep 18, 2 AM $0.00119
+0.28%
$1.19 million $1,489
Sep 18, 1 AM $0.00118
+0.76%
$1.18 million $1,425
Sep 18, 12 AM $0.00117
+1.85%
$1.17 million $1,344
Sep 17, 11 PM $0.00122
-0.39%
$1.22 million $1,371
Sep 17, 10 PM $0.00121
-0.07%
$1.21 million $1,368
Sep 17, 9 PM $0.00123
-0.36%
$1.23 million $1,391
Sep 17, 8 PM $0.00125
+0.00%
$1.25 million $1,436
Sep 17, 7 PM $0.00123
-2.80%
$1.23 million $1,444
Sep 17, 6 PM $0.00127
-2.64%
$1.27 million $1,636
Sep 17, 5 PM $0.00133
+1.72%
$1.33 million $1,608
Sep 17, 4 PM $0.0013
-0.90%
$1.3 million $1,866
Sep 17, 3 PM $0.00131
-1.16%
$1.31 million $2,006
Sep 17, 2 PM $0.00134
-3.11%
$1.34 million $2,165
Sep 17, 1 PM $0.00136
-1.87%
$1.36 million $2,073
Sep 17, 12 PM $0.00137
-1.83%
$1.37 million $2,037
Sep 17, 11 AM $0.00136
+0.96%
$1.36 million $2,396