GhostwareOS Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.00119
+0.00%
$1.19 million $934
Jul 31, 3 PM $0.00119
+1.12%
$1.19 million $933
Jul 31, 1 PM $0.00117
-2.03%
$1.17 million $952
Jul 31, 11 AM $0.00118
-0.07%
$1.18 million $1,010
Jul 31, 10 AM $0.00118
+0.00%
$1.18 million $986
Jul 31, 9 AM $0.00119
-0.20%
$1.19 million $1,198
Jul 31, 8 AM $0.0012
+0.11%
$1.2 million $1,220
Jul 31, 7 AM $0.0012
+0.00%
$1.2 million $987
Jul 31, 5 AM $0.00121
+0.24%
$1.21 million $1,201
Jul 31, 3 AM $0.00121
+3.17%
$1.21 million $1,198
Jul 31, 2 AM $0.00117
-0.48%
$1.17 million $1,134
Jul 31, 1 AM $0.00119
-1.60%
$1.19 million $1,146
Jul 31, 12 AM $0.00118
+0.00%
$1.18 million $1,355
Jul 30, 11 PM $0.00119
-0.94%
$1.18 million $1,348
Jul 30, 9 PM $0.00119
-0.45%
$1.19 million $1,443
Jul 30, 8 PM $0.00118
+0.60%
$1.18 million $1,428
Jul 30, 7 PM $0.00121
-0.02%
$1.21 million $1,249
Jul 30, 6 PM $0.0012
-1.44%
$1.2 million $1,248
Jul 30, 5 PM $0.00121
+0.99%
$1.21 million $1,224
Jul 30, 4 PM $0.0012
-0.12%
$1.2 million $1,254
Jul 30, 3 PM $0.00119
-0.35%
$1.19 million $1,197
Jul 30, 2 PM $0.00121
+1.23%
$1.21 million $1,324
Jul 30, 1 PM $0.00117
+0.00%
$1.17 million $1,285
Jul 30, 12 PM $0.00118
-2.08%
$1.18 million $1,258
Jul 30, 11 AM $0.00123
+0.44%
$1.23 million $1,181
Jul 30, 10 AM $0.00123
+0.22%
$1.23 million $1,020
Jul 30, 9 AM $0.00123
+1.45%
$1.23 million $1,007
Jul 30, 5 AM $0.00122
+0.00%
$1.22 million $1,289
Jul 30, 3 AM $0.00123
-1.63%
$1.23 million $1,310
Jul 30, 2 AM $0.00125
+0.05%
$1.25 million $1,375
Jul 30, 1 AM $0.00124
+0.37%
$1.24 million $1,376
Jul 30, 12 AM $0.0012
-2.59%
$1.2 million $1,259
Jul 29, 10 PM $0.00124
-0.13%
$1.24 million $1,362
Jul 29, 9 PM $0.00121
-1.17%
$1.21 million $1,406
Jul 29, 8 PM $0.00122
+0.09%
$1.22 million $1,408
Jul 29, 6 PM $0.00125
+1.34%
$1.25 million $1,552
Jul 29, 5 PM $0.00123
+0.25%
$1.23 million $1,586
Jul 29, 4 PM $0.00122
+1.05%
$1.22 million $1,525
Jul 29, 3 PM $0.00122
-4.92%
$1.22 million $1,532
Jul 29, 2 PM $0.00129
+0.00%
$1.28 million $1,442
Jul 29, 1 PM $0.00128
+1.24%
$1.28 million $1,523
Jul 29, 12 PM $0.00128
+0.02%
$1.28 million $1,510
Jul 29, 11 AM $0.0013
+0.00%
$1.3 million $1,510
Jul 29, 10 AM $0.00129
-0.05%
$1.29 million $1,510
Jul 29, 9 AM $0.00129
+0.00%
$1.29 million $1,533
Jul 29, 8 AM $0.00129
-2.54%
$1.29 million $1,540
Jul 29, 7 AM $0.00132
+0.00%
$1.32 million $1,725
Jul 29, 6 AM $0.00135
+0.46%
$1.35 million $1,731
Jul 29, 5 AM $0.00135
+4.24%
$1.35 million $1,694
Jul 29, 4 AM $0.00129
+0.00%
$1.29 million $1,662