GhostwareOS Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.00129
+0.00%
$1.29 million $1,662
Jul 29, 3 AM $0.0013
+0.53%
$1.3 million $1,661
Jul 29, 2 AM $0.0013
+0.43%
$1.29 million $1,534
Jul 29, 1 AM $0.00129
-1.41%
$1.29 million $1,477
Jul 29, 12 AM $0.0013
-0.03%
$1.3 million $1,626
Jul 28, 11 PM $0.00131
-1.43%
$1.31 million $1,591
Jul 28, 10 PM $0.00133
+2.04%
$1.32 million $2,152
Jul 28, 9 PM $0.00127
+1.36%
$1.27 million $1,953
Jul 28, 8 PM $0.00124
-3.38%
$1.24 million $1,819
Jul 28, 7 PM $0.00128
+0.00%
$1.28 million $2,776
Jul 28, 6 PM $0.00125
+0.26%
$1.25 million $2,874
Jul 28, 5 PM $0.00125
-0.46%
$1.25 million $3,305
Jul 28, 4 PM $0.00125
+1.24%
$1.25 million $3,414
Jul 28, 3 PM $0.00124
-0.03%
$1.24 million $3,435
Jul 28, 2 PM $0.00126
+2.11%
$1.26 million $3,389
Jul 28, 1 PM $0.00124
-1.07%
$1.24 million $3,346
Jul 28, 9 AM $0.00124
-1.15%
$1.24 million $3,975
Jul 28, 8 AM $0.00126
+4.57%
$1.26 million $3,899
Jul 28, 7 AM $0.00121
-0.17%
$1.21 million $3,628
Jul 28, 6 AM $0.00121
+2.82%
$1.21 million $3,585
Jul 28, 5 AM $0.00117
+1.51%
$1.17 million $3,575
Jul 28, 4 AM $0.00115
-0.82%
$1.15 million $3,487
Jul 28, 3 AM $0.00116
-2.02%
$1.16 million $3,478
Jul 28, 2 AM $0.00118
+1.11%
$1.18 million $3,484
Jul 28, 1 AM $0.00118
-5.22%
$1.18 million $3,444
Jul 28, 12 AM $0.00124
-1.06%
$1.24 million $3,423
Jul 27, 11 PM $0.00131
+4.34%
$1.31 million $3,181
Jul 27, 10 PM $0.00129
+0.00%
$1.29 million $3,019
Jul 27, 9 PM $0.00132
+0.00%
$1.32 million $3,307
Jul 27, 8 PM $0.00133
+6.38%
$1.33 million $3,329
Jul 27, 7 PM $0.0012
-10.62%
$1.2 million $2,854
Jul 27, 6 PM $0.00134
+6.26%
$1.34 million $2,384
Jul 27, 5 PM $0.00127
+2.11%
$1.27 million $1,907
Jul 27, 4 PM $0.00125
+3.93%
$1.25 million $1,830
Jul 27, 3 PM $0.00119
-0.61%
$1.19 million $1,743
Jul 27, 2 PM $0.00119
-3.26%
$1.19 million $1,842
Jul 27, 1 PM $0.00123
-0.07%
$1.23 million $1,884
Jul 27, 12 PM $0.00123
-3.31%
$1.23 million $1,873
Jul 27, 11 AM $0.00127
+8.77%
$1.27 million $1,389
Jul 27, 10 AM $0.00117
+0.00%
$1.17 million $1,412
Jul 27, 9 AM $0.00113
+0.52%
$1.13 million $1,445
Jul 27, 8 AM $0.00113
+0.00%
$1.13 million $1,658
Jul 27, 7 AM $0.00112
+0.00%
$1.12 million $1,568
Jul 27, 5 AM $0.00112
-4.40%
$1.12 million $1,545
Jul 27, 4 AM $0.00117
+0.00%
$1.17 million $1,491
Jul 27, 3 AM $0.00116
+0.03%
$1.16 million $1,483
Jul 27, 2 AM $0.00116
+0.27%
$1.16 million $1,516
Jul 27, 1 AM $0.00116
-3.02%
$1.16 million $1,509
Jul 27, 12 AM $0.0012
+0.50%
$1.2 million $1,439
Jul 26, 11 PM $0.00121
-0.46%
$1.21 million $1,396