Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.00136
+0.96%
$1.36 million $2,396
Sep 17, 10 AM $0.00137
+0.19%
$1.37 million $2,662
Sep 17, 9 AM $0.00139
-2.74%
$1.39 million $3,046
Sep 17, 8 AM $0.00141
+1.23%
$1.41 million $3,105
Sep 17, 7 AM $0.0014
-0.74%
$1.4 million $4,373
Sep 17, 6 AM $0.0014
-0.47%
$1.4 million $4,472
Sep 17, 5 AM $0.0014
+7.32%
$1.4 million $4,545
Sep 17, 4 AM $0.00129
+3.29%
$1.29 million $4,458
Sep 17, 3 AM $0.00126
+0.00%
$1.26 million $4,527
Sep 17, 2 AM $0.00125
-0.19%
$1.25 million $4,866
Sep 17, 1 AM $0.00126
+1.17%
$1.26 million $4,935
Sep 17, 12 AM $0.00126
+4.38%
$1.26 million $5,207
Sep 16, 11 PM $0.0012
+4.73%
$1.2 million $5,788
Sep 16, 10 PM $0.00114
+0.00%
$1.14 million $6,706
Sep 16, 9 PM $0.00114
-2.58%
$1.14 million $6,910
Sep 16, 8 PM $0.00117
-0.75%
$1.17 million $7,696
Sep 16, 7 PM $0.00118
-11.96%
$1.18 million $7,909
Sep 16, 6 PM $0.00131
+0.80%
$1.31 million $8,554
Sep 16, 5 PM $0.00129
-1.39%
$1.29 million $8,675
Sep 16, 4 PM $0.0013
+6.19%
$1.3 million $8,757
Sep 16, 3 PM $0.00122
+5.98%
$1.22 million $9,049
Sep 16, 2 PM $0.00115
+1.17%
$1.15 million $9,108
Sep 16, 1 PM $0.00115
+0.00%
$1.15 million $9,496
Sep 16, 12 PM $0.00117
+2.47%
$1.17 million $9,662
Sep 16, 11 AM $0.00114
+5.20%
$1.14 million $9,657
Sep 16, 10 AM $0.00107
-0.89%
$1.07 million $9,591
Sep 16, 9 AM $0.00107
+0.51%
$1.07 million $9,330
Sep 16, 8 AM $0.00106
-0.98%
$1.06 million $9,604
Sep 16, 7 AM $0.00106
-1.23%
$1.06 million $10,274
Sep 16, 6 AM $0.00109
-0.39%
$1.09 million $9,227
Sep 16, 5 AM $0.00109
+0.48%
$1.09 million $9,320
Sep 16, 4 AM $0.00109
+3.15%
$1.09 million $9,460
Sep 16, 3 AM $0.00107
-0.14%
$1.07 million $9,497
Sep 16, 2 AM $0.00109
+3.24%
$1.09 million $9,884
Sep 16, 1 AM $0.00107
+1.37%
$1.07 million $10,266
Sep 16, 12 AM $0.00106
+3.43%
$1.06 million $11,290
Sep 15, 11 PM $0.00104
-1.09%
$1.04 million $10,973
Sep 15, 10 PM $0.00104
-0.54%
$1.04 million $11,570
Sep 15, 9 PM $0.00104
-4.52%
$1.04 million $12,235
Sep 15, 8 PM $0.00109
-1.88%
$1.09 million $14,759
Sep 15, 7 PM $0.00109
+1.34%
$1.09 million $14,780
Sep 15, 6 PM $0.00107
-7.12%
$1.07 million $15,211
Sep 15, 5 PM $0.00113
-3.31%
$1.13 million $15,874
Sep 15, 4 PM $0.00118
+0.26%
$1.18 million $15,879
Sep 15, 3 PM $0.00119
+0.69%
$1.19 million $16,125
Sep 15, 2 PM $0.00117
-4.83%
$1.17 million $16,029
Sep 15, 1 PM $0.00121
-2.63%
$1.21 million $16,283
Sep 15, 12 PM $0.00126
-5.86%
$1.26 million $16,668
Sep 15, 11 AM $0.00133
-2.34%
$1.33 million $16,537
Sep 15, 10 AM $0.00137
+1.44%
$1.37 million $16,949