GhostwareOS Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.00121
-0.46%
$1.21 million $1,396
Jul 26, 10 PM $0.00122
+1.77%
$1.22 million $1,323
Jul 26, 9 PM $0.00119
+0.23%
$1.19 million $1,226
Jul 26, 8 PM $0.00114
-0.53%
$1.14 million $1,039
Jul 26, 7 PM $0.00116
+1.13%
$1.16 million $1,014
Jul 26, 6 PM $0.00116
-0.66%
$1.16 million $1,412
Jul 26, 5 PM $0.00117
-2.19%
$1.17 million $1,378
Jul 26, 4 PM $0.00121
+0.41%
$1.21 million $1,283
Jul 26, 3 PM $0.0012
+0.88%
$1.2 million $1,281
Jul 26, 2 PM $0.00114
+0.00%
$1.14 million $1,467
Jul 26, 1 PM $0.00115
-0.13%
$1.15 million $1,496
Jul 26, 12 PM $0.00115
+0.01%
$1.15 million $1,511
Jul 26, 11 AM $0.00115
+3.64%
$1.15 million $1,499
Jul 26, 10 AM $0.0011
-0.25%
$1.1 million $1,410
Jul 26, 9 AM $0.00112
-5.00%
$1.12 million $1,341
Jul 26, 8 AM $0.00119
-1.12%
$1.19 million $1,133
Jul 26, 7 AM $0.00121
-0.03%
$1.21 million $1,227
Jul 26, 6 AM $0.00121
+0.00%
$1.21 million $1,259
Jul 26, 3 AM $0.0012
+0.00%
$1.2 million $1,278
Jul 26, 2 AM $0.00119
-1.82%
$1.19 million $1,256
Jul 26, 1 AM $0.00121
-0.69%
$1.21 million $1,253
Jul 25, 11 PM $0.0012
-0.36%
$1.2 million $1,296
Jul 25, 10 PM $0.00121
+0.55%
$1.21 million $1,269
Jul 25, 9 PM $0.0012
+0.17%
$1.2 million $1,264
Jul 25, 8 PM $0.0012
+0.00%
$1.2 million $1,263
Jul 25, 7 PM $0.0012
-1.81%
$1.2 million $1,245
Jul 25, 6 PM $0.00122
-5.13%
$1.22 million $1,024
Jul 25, 5 PM $0.00129
+0.00%
$1.29 million $1,079
Jul 25, 3 PM $0.00128
-0.93%
$1.28 million $1,217
Jul 25, 2 PM $0.0013
+0.79%
$1.3 million $1,137
Jul 25, 1 PM $0.0012
+0.00%
$1.2 million $827
Jul 25, 12 PM $0.00118
-1.15%
$1.18 million $850
Jul 25, 11 AM $0.0012
+0.11%
$1.2 million $894
Jul 25, 10 AM $0.00121
+0.00%
$1.21 million $836
Jul 25, 9 AM $0.00121
+0.34%
$1.21 million $836
Jul 25, 8 AM $0.00121
+0.75%
$1.2 million $924
Jul 25, 7 AM $0.00121
+0.77%
$1.21 million $947
Jul 25, 6 AM $0.0012
-0.47%
$1.2 million $1,058
Jul 25, 4 AM $0.00121
+0.15%
$1.21 million $1,131
Jul 25, 2 AM $0.0012
+0.19%
$1.2 million $1,115
Jul 25, 1 AM $0.0012
+1.37%
$1.2 million $1,080
Jul 24, 11 PM $0.0012
+0.00%
$1.2 million $1,158
Jul 24, 10 PM $0.00118
+0.23%
$1.18 million $1,164
Jul 24, 9 PM $0.00118
+0.00%
$1.18 million $1,232
Jul 24, 8 PM $0.00118
-1.47%
$1.18 million $1,232
Jul 24, 6 PM $0.00119
+4.52%
$1.18 million $1,345
Jul 24, 5 PM $0.00112
-3.12%
$1.12 million $1,509
Jul 24, 4 PM $0.00116
-3.63%
$1.16 million $1,439
Jul 24, 3 PM $0.0012
+0.40%
$1.2 million $1,284
Jul 24, 2 PM $0.00119
+1.02%
$1.19 million $1,356