Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.00137
+1.44%
$1.37 million $16,949
Sep 15, 9 AM $0.00137
-0.56%
$1.37 million $17,131
Sep 15, 8 AM $0.00141
+6.92%
$1.41 million $17,373
Sep 15, 7 AM $0.00131
-3.93%
$1.31 million $17,039
Sep 15, 6 AM $0.00135
-1.47%
$1.35 million $17,250
Sep 15, 5 AM $0.00136
-2.62%
$1.36 million $17,618
Sep 15, 4 AM $0.00141
-1.66%
$1.41 million $17,617
Sep 15, 3 AM $0.00145
-1.47%
$1.45 million $17,963
Sep 15, 2 AM $0.00146
-6.06%
$1.46 million $17,722
Sep 15, 1 AM $0.00156
-7.84%
$1.56 million $17,502
Sep 15, 12 AM $0.00172
-1.84%
$1.72 million $16,804
Sep 14, 11 PM $0.00177
+10.96%
$1.77 million $16,784
Sep 14, 10 PM $0.00162
+0.20%
$1.62 million $16,053
Sep 14, 9 PM $0.00164
-4.86%
$1.64 million $15,142
Sep 14, 8 PM $0.00171
+3.26%
$1.71 million $12,508
Sep 14, 7 PM $0.00166
+2.74%
$1.66 million $13,092
Sep 14, 6 PM $0.00161
-1.82%
$1.61 million $12,583
Sep 14, 5 PM $0.00165
-4.82%
$1.65 million $12,813
Sep 14, 4 PM $0.00173
+0.28%
$1.73 million $12,770
Sep 14, 3 PM $0.00174
-2.20%
$1.74 million $12,800
Sep 14, 2 PM $0.00179
+1.42%
$1.79 million $13,332
Sep 14, 1 PM $0.00176
+0.16%
$1.76 million $14,352
Sep 14, 12 PM $0.00175
-3.90%
$1.75 million $14,292
Sep 14, 11 AM $0.0018
+2.83%
$1.8 million $14,633
Sep 14, 10 AM $0.00177
-1.21%
$1.77 million $14,484
Sep 14, 9 AM $0.00182
+3.43%
$1.82 million $14,462
Sep 14, 8 AM $0.00178
-0.17%
$1.78 million $13,877
Sep 14, 7 AM $0.00181
-10.87%
$1.81 million $13,778
Sep 14, 6 AM $0.00182
+4.51%
$1.82 million $13,626
Sep 14, 5 AM $0.00172
-1.86%
$1.72 million $13,090
Sep 14, 4 AM $0.00173
-2.50%
$1.73 million $12,965
Sep 14, 3 AM $0.00174
-0.79%
$1.74 million $12,638
Sep 14, 2 AM $0.00174
-0.22%
$1.74 million $13,271
Sep 14, 1 AM $0.00173
-8.80%
$1.72 million $12,939
Sep 14, 12 AM $0.00196
+3.63%
$1.96 million $12,352
Sep 13, 11 PM $0.00192
-3.19%
$1.92 million $11,976
Sep 13, 10 PM $0.002
-5.53%
$2 million $11,859
Sep 13, 9 PM $0.00212
+3.52%
$2.12 million $12,210
Sep 13, 8 PM $0.00207
+1.68%
$2.07 million $11,784
Sep 13, 7 PM $0.00205
+0.80%
$2.05 million $11,578
Sep 13, 6 PM $0.00204
-3.59%
$2.04 million $10,969
Sep 13, 5 PM $0.00209
-1.36%
$2.09 million $10,280
Sep 13, 4 PM $0.00212
+2.92%
$2.12 million $10,188
Sep 13, 3 PM $0.00208
-1.71%
$2.08 million $9,946
Sep 13, 2 PM $0.0021
+2.94%
$2.1 million $9,613
Sep 13, 1 PM $0.00204
-0.39%
$2.04 million $9,239
Sep 13, 12 PM $0.00204
+3.93%
$2.04 million $8,696
Sep 13, 11 AM $0.00197
+5.91%
$1.97 million $8,430
Sep 13, 10 AM $0.00185
+1.25%
$1.85 million $8,228
Sep 13, 9 AM $0.00185
-0.25%
$1.84 million $8,375