GhostwareOS Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00119
+1.02%
$1.19 million $1,356
Jul 24, 1 PM $0.0012
-1.04%
$1.2 million $1,362
Jul 24, 12 PM $0.00122
+0.26%
$1.22 million $1,347
Jul 24, 11 AM $0.00121
-0.97%
$1.21 million $1,299
Jul 24, 10 AM $0.00122
-0.05%
$1.22 million $1,426
Jul 24, 9 AM $0.00122
+1.15%
$1.22 million $1,426
Jul 24, 8 AM $0.00119
+0.29%
$1.19 million $1,813
Jul 24, 7 AM $0.00121
-0.27%
$1.21 million $1,659
Jul 24, 6 AM $0.00124
+1.79%
$1.24 million $1,622
Jul 24, 4 AM $0.0012
-1.28%
$1.2 million $1,638
Jul 24, 3 AM $0.00121
+0.29%
$1.21 million $1,812
Jul 24, 2 AM $0.0012
+0.00%
$1.2 million $1,921
Jul 24, 1 AM $0.00121
-0.96%
$1.21 million $2,068
Jul 24, 12 AM $0.0012
-0.44%
$1.2 million $2,025
Jul 23, 11 PM $0.00123
+0.00%
$1.23 million $2,008
Jul 23, 10 PM $0.00121
-0.61%
$1.21 million $2,010
Jul 23, 9 PM $0.00122
-0.65%
$1.22 million $1,976
Jul 23, 8 PM $0.00121
+0.62%
$1.21 million $2,009
Jul 23, 7 PM $0.00118
+0.08%
$1.18 million $2,196
Jul 23, 6 PM $0.00119
-6.26%
$1.19 million $2,135
Jul 23, 4 PM $0.00128
-0.98%
$1.28 million $1,928
Jul 23, 2 PM $0.00128
+1.66%
$1.28 million $2,050
Jul 23, 12 PM $0.00129
+0.00%
$1.29 million $2,061
Jul 23, 11 AM $0.00129
+0.00%
$1.29 million $2,049
Jul 23, 10 AM $0.00128
-1.01%
$1.28 million $2,048
Jul 23, 9 AM $0.00133
-0.32%
$1.33 million $1,823
Jul 23, 8 AM $0.0012
+0.01%
$1.2 million $1,192
Jul 23, 6 AM $0.00121
+0.78%
$1.21 million $1,199
Jul 23, 5 AM $0.0012
+0.00%
$1.2 million $1,344
Jul 23, 4 AM $0.0012
-2.45%
$1.2 million $1,344
Jul 23, 3 AM $0.00123
-0.34%
$1.23 million $1,130
Jul 23, 2 AM $0.00124
+0.00%
$1.24 million $1,062
Jul 23, 1 AM $0.00124
-2.55%
$1.24 million $1,047
Jul 22, 11 PM $0.00127
-0.09%
$1.27 million $967
Jul 22, 10 PM $0.00127
-0.34%
$1.27 million $1,054
Jul 22, 9 PM $0.00128
+1.68%
$1.28 million $1,038
Jul 22, 8 PM $0.00126
+1.65%
$1.26 million $1,019
Jul 22, 7 PM $0.00125
-0.64%
$1.25 million $833
Jul 22, 6 PM $0.00126
-1.10%
$1.26 million $811
Jul 22, 5 PM $0.00129
+0.62%
$1.29 million $821
Jul 22, 4 PM $0.00128
+1.09%
$1.28 million $856
Jul 22, 3 PM $0.00125
-4.56%
$1.25 million $775
Jul 22, 2 PM $0.00128
+1.98%
$1.28 million $1,358
Jul 22, 1 PM $0.00126
-0.91%
$1.26 million $1,672
Jul 22, 12 PM $0.00127
+0.58%
$1.27 million $1,663
Jul 22, 11 AM $0.00129
+0.00%
$1.29 million $1,798
Jul 22, 10 AM $0.00129
-0.13%
$1.29 million $1,794
Jul 22, 7 AM $0.00127
-0.06%
$1.27 million $1,848
Jul 22, 6 AM $0.00129
-0.38%
$1.29 million $1,854
Jul 22, 5 AM $0.00131
+1.74%
$1.31 million $1,920