Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.00185
-0.25%
$1.84 million $8,375
Sep 13, 8 AM $0.00187
-2.34%
$1.87 million $8,243
Sep 13, 7 AM $0.00191
+0.50%
$1.9 million $8,342
Sep 13, 6 AM $0.00187
-1.79%
$1.87 million $8,265
Sep 13, 5 AM $0.00194
-0.29%
$1.94 million $8,119
Sep 13, 4 AM $0.00193
-1.11%
$1.93 million $8,065
Sep 13, 3 AM $0.00198
+12.81%
$1.98 million $7,866
Sep 13, 2 AM $0.00175
+1.55%
$1.75 million $7,223
Sep 13, 1 AM $0.00174
+2.04%
$1.73 million $6,918
Sep 13, 12 AM $0.00171
-0.86%
$1.71 million $6,918
Sep 12, 11 PM $0.00172
-1.42%
$1.72 million $7,217
Sep 12, 10 PM $0.00173
+0.04%
$1.73 million $7,107
Sep 12, 9 PM $0.00174
-4.62%
$1.74 million $6,518
Sep 12, 8 PM $0.0018
-0.02%
$1.8 million $6,340
Sep 12, 7 PM $0.00177
-3.08%
$1.77 million $5,998
Sep 12, 6 PM $0.00181
+2.15%
$1.8 million $5,984
Sep 12, 5 PM $0.00177
-1.29%
$1.77 million $5,497
Sep 12, 4 PM $0.00178
+2.44%
$1.78 million $5,144
Sep 12, 3 PM $0.00176
-6.98%
$1.75 million $4,457
Sep 12, 2 PM $0.00187
+18.77%
$1.87 million $3,856
Sep 12, 1 PM $0.00156
+2.02%
$1.56 million $2,899
Sep 12, 12 PM $0.00154
+1.61%
$1.54 million $2,797
Sep 12, 11 AM $0.00152
+0.15%
$1.52 million $2,595
Sep 12, 10 AM $0.00153
-2.69%
$1.53 million $2,416
Sep 12, 9 AM $0.00158
+1.76%
$1.58 million $2,346
Sep 12, 8 AM $0.00157
+5.90%
$1.57 million $2,133
Sep 12, 7 AM $0.00145
+1.19%
$1.45 million $1,740
Sep 12, 6 AM $0.00141
+1.25%
$1.41 million $1,764
Sep 12, 5 AM $0.00138
+0.00%
$1.38 million $1,788
Sep 12, 3 AM $0.00139
-1.30%
$1.39 million $1,818
Sep 12, 2 AM $0.00141
-0.27%
$1.41 million $1,997
Sep 12, 1 AM $0.00141
+0.10%
$1.41 million $1,942
Sep 12, 12 AM $0.00141
-4.74%
$1.41 million $1,829
Sep 11, 11 PM $0.00149
+2.11%
$1.49 million $1,559
Sep 11, 10 PM $0.00148
-0.54%
$1.48 million $1,446
Sep 11, 9 PM $0.00149
+5.53%
$1.49 million $1,389
Sep 11, 8 PM $0.00142
-0.41%
$1.41 million $1,309
Sep 11, 7 PM $0.0014
-4.17%
$1.4 million $1,312
Sep 11, 6 PM $0.00144
+9.55%
$1.44 million $1,289
Sep 11, 5 PM $0.00136
+0.09%
$1.36 million $1,225
Sep 11, 4 PM $0.00135
-1.76%
$1.35 million $1,265
Sep 11, 3 PM $0.00138
+1.83%
$1.38 million $1,507
Sep 11, 2 PM $0.00139
+1.87%
$1.39 million $1,534
Sep 11, 1 PM $0.00139
+1.24%
$1.39 million $1,556
Sep 11, 12 PM $0.00135
-2.39%
$1.35 million $2,068
Sep 11, 11 AM $0.00139
+2.20%
$1.39 million $2,001
Sep 11, 10 AM $0.00138
+0.58%
$1.38 million $2,005
Sep 11, 9 AM $0.00138
+0.73%
$1.38 million $1,934
Sep 11, 8 AM $0.00138
-0.79%
$1.38 million $1,968
Sep 11, 7 AM $0.00137
-0.61%
$1.37 million $1,958