GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00172
-0.41%
$ 1.72 million $ 105
Jun 2, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 32
May 28, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 190
May 27, 5 AM $ 0.00239
-2.74%
$ 2.39 million $ 7,894
May 27, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 3,983
May 25, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 19,855
May 25, 2 AM $ 0.00255
-1.97%
$ 2.55 million $ 10,868
May 25, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 0
May 11, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 20,353
May 11, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 0.01
May 10, 11 PM $ 0.00284
+3.12%
$ 2.84 million $ 0.01
May 8, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 126
Download