Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.00111
+1.54%
$1.11 million $5,098
Oct 21, 1 AM $0.00114
+0.00%
$1.14 million $4,545
Oct 21, 12 AM $0.00113
-1.97%
$1.13 million $4,558
Oct 20, 11 PM $0.00117
+0.80%
$1.17 million $6,686
Oct 20, 10 PM $0.00116
+0.58%
$1.16 million $6,700
Oct 20, 9 PM $0.00116
-0.81%
$1.16 million $6,680
Oct 20, 8 PM $0.00116
+1.69%
$1.16 million $6,612
Oct 20, 7 PM $0.00115
-0.18%
$1.15 million $6,562
Oct 20, 6 PM $0.00115
+2.59%
$1.15 million $6,816
Oct 20, 5 PM $0.00111
-1.67%
$1.11 million $6,661
Oct 20, 4 PM $0.00116
-0.90%
$1.16 million $5,774
Oct 20, 2 PM $0.00118
+0.49%
$1.18 million $641
Oct 20, 1 PM $0.00117
+0.00%
$1.17 million $488
Oct 20, 9 AM $0.00117
+0.00%
$1.17 million $1,024
Oct 20, 6 AM $0.00118
+0.00%
$1.18 million $1,043
Oct 20, 5 AM $0.00119
+0.00%
$1.19 million $1,048
Oct 20, 4 AM $0.0012
+0.00%
$1.2 million $1,042
Oct 20, 3 AM $0.00119
+0.00%
$1.19 million $1,110
Oct 20, 1 AM $0.00118
+1.28%
$1.18 million $1,392
Oct 20, 12 AM $0.00118
-0.04%
$1.18 million $6,491
Oct 19, 11 PM $0.00117
-1.33%
$1.17 million $9,220
Oct 19, 10 PM $0.00118
-1.33%
$1.18 million $9,208
Oct 19, 9 PM $0.00117
-0.45%
$1.17 million $9,183
Oct 19, 8 PM $0.00116
+3.13%
$1.16 million $9,535
Oct 19, 7 PM $0.00112
-6.61%
$1.12 million $9,602
Oct 19, 6 PM $0.0012
-1.62%
$1.2 million $9,057
Oct 19, 4 PM $0.00122
-0.34%
$1.22 million $9,225
Oct 19, 3 PM $0.00125
+0.00%
$1.25 million $9,508
Oct 19, 2 PM $0.00123
+0.00%
$1.23 million $9,497
Oct 19, 1 PM $0.00123
+0.27%
$1.23 million $9,667
Oct 19, 12 PM $0.00125
-5.09%
$1.25 million $9,465
Oct 19, 11 AM $0.00131
+3.55%
$1.31 million $9,080
Oct 19, 10 AM $0.00127
+9.63%
$1.27 million $8,996
Oct 19, 6 AM $0.00117
-0.64%
$1.16 million $8,574
Oct 19, 5 AM $0.00117
-0.84%
$1.17 million $8,559
Oct 19, 4 AM $0.00119
+0.00%
$1.18 million $8,571
Oct 19, 3 AM $0.00118
-2.06%
$1.18 million $8,557
Oct 19, 2 AM $0.0012
-8.52%
$1.2 million $8,501
Oct 19, 1 AM $0.00132
+15.74%
$1.32 million $7,974
Oct 19, 12 AM $0.00114
-2.71%
$1.14 million $3,985
Oct 18, 11 PM $0.00116
-1.29%
$1.16 million $1,227
Oct 18, 10 PM $0.00115
+0.00%
$1.15 million $1,205
Oct 18, 9 PM $0.00114
-6.55%
$1.14 million $1,170
Oct 18, 8 PM $0.00122
-0.27%
$1.22 million $785
Oct 18, 7 PM $0.00126
-0.46%
$1.26 million $711
Oct 18, 6 PM $0.00125
-0.80%
$1.25 million $696
Oct 18, 5 PM $0.00126
-1.43%
$1.26 million $653
Oct 18, 4 PM $0.00126
+2.48%
$1.26 million $708
Oct 18, 3 PM $0.00123
+0.29%
$1.23 million $599
Oct 18, 2 PM $0.00124
+3.45%
$1.24 million $421