GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.000865
+1.73%
$864,346 $12,773
Aug 31, 9 AM $0.000863
+0.04%
$862,570 $13,343
Aug 31, 8 AM $0.000856
+1.46%
$856,137 $14,237
Aug 31, 7 AM $0.000852
-0.65%
$851,860 $14,609
Aug 31, 6 AM $0.000863
-2.29%
$862,889 $14,772
Aug 31, 5 AM $0.000894
-1.02%
$893,685 $14,786
Aug 31, 4 AM $0.000845
+0.00%
$844,477 $13,567
Aug 31, 3 AM $0.000851
-2.18%
$851,071 $13,933
Aug 31, 2 AM $0.000869
-0.04%
$869,159 $13,708
Aug 31, 1 AM $0.000871
-0.24%
$871,093 $14,444
Aug 31, 12 AM $0.000876
+3.32%
$875,349 $15,285
Aug 30, 11 PM $0.000836
-3.99%
$836,263 $15,034
Aug 30, 10 PM $0.000875
+0.01%
$874,410 $15,761
Aug 30, 9 PM $0.00088
+0.93%
$880,183 $15,900
Aug 30, 8 PM $0.00089
-0.64%
$889,324 $15,501
Aug 30, 7 PM $0.000894
-0.29%
$893,543 $15,544
Aug 30, 6 PM $0.000896
+2.00%
$895,667 $15,537
Aug 30, 5 PM $0.000874
-0.66%
$873,579 $15,202
Aug 30, 4 PM $0.000907
+1.47%
$907,027 $15,275
Aug 30, 3 PM $0.000912
-0.56%
$912,088 $15,122
Aug 30, 2 PM $0.000903
+2.29%
$903,122 $15,046
Aug 30, 1 PM $0.000874
-2.65%
$873,846 $14,735
Aug 30, 12 PM $0.000877
+5.18%
$876,557 $12,816
Aug 30, 11 AM $0.000811
-1.45%
$810,562 $10,039
Aug 30, 10 AM $0.000837
-6.31%
$837,015 $8,130
Aug 30, 9 AM $0.000895
+4.13%
$894,311 $7,269
Aug 30, 8 AM $0.000859
-3.41%
$858,920 $6,338
Aug 30, 7 AM $0.000879
-1.13%
$879,066 $5,804
Aug 30, 6 AM $0.000897
-1.10%
$896,928 $5,650
Aug 30, 5 AM $0.000914
+2.19%
$913,752 $5,460
Aug 30, 4 AM $0.000907
+0.48%
$907,237 $5,289
Aug 30, 3 AM $0.000918
-0.65%
$917,832 $5,018
Aug 30, 2 AM $0.000925
-1.55%
$924,480 $4,926
Aug 30, 1 AM $0.000939
+1.10%
$939,019 $4,481
Aug 30, 12 AM $0.000931
-0.76%
$930,337 $3,680
Aug 29, 11 PM $0.000921
+0.83%
$921,088 $3,704
Aug 29, 10 PM $0.000942
+0.19%
$941,783 $3,331
Aug 29, 9 PM $0.000944
+0.00%
$943,441 $3,526
Aug 29, 8 PM $0.000953
+1.86%
$952,874 $3,493
Aug 29, 7 PM $0.000942
-0.24%
$941,603 $3,643
Aug 29, 6 PM $0.000942
+0.72%
$941,999 $4,574
Aug 29, 5 PM $0.000936
-0.78%
$935,315 $4,550
Aug 29, 4 PM $0.000934
+0.25%
$934,112 $5,200
Aug 29, 3 PM $0.000944
+0.63%
$943,421 $5,145
Aug 29, 2 PM $0.000928
-0.46%
$927,986 $5,389
Aug 29, 1 PM $0.000931
+0.87%
$931,169 $5,822
Aug 29, 12 PM $0.000941
-3.28%
$940,454 $5,575
Aug 29, 11 AM $0.000974
+0.52%
$973,370 $5,311
Aug 29, 10 AM $0.000958
+1.21%
$957,281 $5,200
Aug 29, 9 AM $0.000929
-1.10%
$928,762 $5,312