GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,373
9:40 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,373
9:30 PM $ 0.00148
+0.08%
$ 1.48 million $ 3,382
9:25 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,294
9:24 PM $ 0.00148
+1.09%
$ 1.48 million $ 3,294
9:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,326
8:59 PM $ 0.00146
+0.06%
$ 1.46 million $ 3,325
8:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,329
8:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,402
8:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,388
8:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,435
7:56 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,526
7:38 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,650
7:18 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,759
Download