GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.000731
-0.01%
$730,639 $25,504
2:37 AM $0.000731
+0.00%
$730,639 $25,502
2:34 AM $0.00073
+0.00%
$729,993 $25,186
2:32 AM $0.000712
+0.00%
$729,993 $25,145
2:30 AM $0.000713
+0.00%
$729,993 $25,279
2:28 AM $0.000721
+0.00%
$720,782 $25,204
2:27 AM $0.000712
+0.06%
$720,782 $25,168
2:26 AM $0.000711
+0.00%
$720,782 $25,136
2:23 AM $0.000711
+0.00%
$710,840 $25,127
2:22 AM $0.000711
+0.00%
$710,840 $25,027
2:18 AM $0.000704
+0.00%
$704,237 $24,989
2:13 AM $0.000704
+0.00%
$704,301 $24,991
2:11 AM $0.000703
+0.00%
$704,301 $24,950
2:05 AM $0.000703
+0.00%
$702,218 $24,936
1:48 AM $0.000702
-0.09%
$702,218 $24,974
1:45 AM $0.000704
+0.00%
$702,218 $25,026
1:44 AM $0.000704
+0.00%
$703,631 $25,026
1:40 AM $0.000705
+0.00%
$703,631 $25,014
1:39 AM $0.000707
+0.00%
$707,188 $24,949
1:38 AM $0.000703
+0.00%
$707,188 $24,934
1:25 AM $0.000698
-0.64%
$703,194 $24,922
1:24 AM $0.000703
+0.00%
$703,194 $24,927
1:22 AM $0.000703
+0.00%
$703,194 $24,910
1:17 AM $0.000703
+0.00%
$702,550 $24,973
1:16 AM $0.000703
+0.00%
$702,550 $24,970
1:13 AM $0.000703
+0.03%
$703,104 $25,093
1:09 AM $0.000702
+0.00%
$701,991 $25,058
1:06 AM $0.000702
+0.01%
$701,991 $24,860
12:54 AM $0.000692
+0.00%
$691,951 $25,018
12:51 AM $0.000692
+0.00%
$691,951 $25,027
12:47 AM $0.0007
+0.00%
$700,279 $24,987
12:46 AM $0.000692
+0.00%
$700,279 $24,975
12:41 AM $0.0007
+0.70%
$699,926 $24,851
12:39 AM $0.000695
+0.00%
$694,654 $24,831
12:31 AM $0.000689
+0.00%
$688,390 $25,328
12:26 AM $0.000689
+0.00%
$688,344 $25,328
12:21 AM $0.000689
+0.00%
$688,371 $25,374
12:06 AM $0.000688
+0.00%
$688,145 $25,424
12:05 AM $0.000688
+0.00%
$688,145 $25,369
11:46 PM $0.000689
+0.00%
$688,594 $25,487
11:44 PM $0.000689
+0.00%
$688,886 $25,498
11:40 PM $0.000689
+0.00%
$688,886 $25,495
11:18 PM $0.000686
+0.00%
$686,209 $25,456
11:14 PM $0.000694
+0.00%
$694,145 $25,346
11:13 PM $0.000689
+0.00%
$694,145 $25,342
11:05 PM $0.000689
+0.00%
$679,846 $25,324
10:55 PM $0.000681
+0.00%
$679,846 $25,726
10:47 PM $0.00068
+0.00%
$679,846 $25,744
10:42 PM $0.000679
+0.00%
$678,431 $26,549
10:40 PM $0.000679
+0.00%
$678,431 $26,593