Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.00137
-0.61%
$1.37 million $1,958
Sep 11, 6 AM $0.00136
-2.92%
$1.36 million $1,972
Sep 11, 5 AM $0.00139
-1.25%
$1.39 million $1,921
Sep 11, 4 AM $0.00141
-1.24%
$1.41 million $1,845
Sep 11, 3 AM $0.00141
+3.49%
$1.41 million $1,841
Sep 11, 2 AM $0.00137
+6.26%
$1.37 million $1,598
Sep 10, 10 PM $0.00129
-4.23%
$1.29 million $1,879
Sep 10, 9 PM $0.00137
+4.60%
$1.37 million $2,104
Sep 10, 8 PM $0.00132
-5.46%
$1.32 million $2,213
Sep 10, 7 PM $0.00137
+0.71%
$1.37 million $2,124
Sep 10, 6 PM $0.00137
+0.37%
$1.37 million $2,168
Sep 10, 5 PM $0.00139
+0.40%
$1.39 million $2,373
Sep 10, 4 PM $0.00139
+0.64%
$1.39 million $2,332
Sep 10, 3 PM $0.0014
-0.28%
$1.4 million $2,146
Sep 10, 2 PM $0.00128
-5.93%
$1.28 million $2,068
Sep 10, 1 PM $0.00135
-6.62%
$1.35 million $2,045
Sep 10, 12 PM $0.00146
+0.80%
$1.46 million $1,508
Sep 10, 11 AM $0.00147
+0.24%
$1.47 million $1,644
Sep 10, 10 AM $0.00145
-0.99%
$1.45 million $1,762
Sep 10, 9 AM $0.00145
-0.79%
$1.45 million $2,046
Sep 10, 8 AM $0.00148
+1.19%
$1.48 million $2,280
Sep 10, 7 AM $0.00144
+1.78%
$1.44 million $2,338
Sep 10, 5 AM $0.00144
+0.00%
$1.44 million $2,659
Sep 10, 4 AM $0.00144
+0.00%
$1.44 million $2,673
Sep 10, 3 AM $0.00145
+1.88%
$1.45 million $2,736
Sep 10, 2 AM $0.00144
+0.19%
$1.43 million $2,938
Sep 10, 1 AM $0.00141
-0.43%
$1.41 million $2,994
Sep 10, 12 AM $0.00144
+1.37%
$1.44 million $3,067
Sep 9, 11 PM $0.00142
-0.67%
$1.42 million $3,164
Sep 9, 10 PM $0.00143
-6.47%
$1.43 million $3,157
Sep 9, 9 PM $0.00151
+1.37%
$1.51 million $3,730
Sep 9, 8 PM $0.00147
-0.30%
$1.47 million $4,101
Sep 9, 7 PM $0.00146
-1.12%
$1.46 million $5,239
Sep 9, 6 PM $0.00148
+3.54%
$1.48 million $5,449
Sep 9, 5 PM $0.00144
+4.91%
$1.44 million $6,178
Sep 9, 4 PM $0.00134
-1.15%
$1.34 million $7,030
Sep 9, 3 PM $0.00138
-0.13%
$1.38 million $7,133
Sep 9, 2 PM $0.00137
-0.59%
$1.37 million $7,998
Sep 9, 1 PM $0.00135
-2.69%
$1.35 million $10,312
Sep 9, 12 PM $0.00137
-3.94%
$1.37 million $10,615
Sep 9, 11 AM $0.00142
+2.96%
$1.42 million $11,988
Sep 9, 10 AM $0.00139
+0.34%
$1.39 million $12,750
Sep 9, 9 AM $0.00138
+2.84%
$1.38 million $13,643
Sep 9, 8 AM $0.00134
+1.31%
$1.34 million $14,528
Sep 9, 7 AM $0.0013
-5.71%
$1.3 million $15,217
Sep 9, 6 AM $0.00139
+1.01%
$1.39 million $16,617
Sep 9, 5 AM $0.00139
+1.46%
$1.39 million $18,343
Sep 9, 4 AM $0.00138
+2.12%
$1.38 million $20,973
Sep 9, 3 AM $0.00133
-2.89%
$1.33 million $21,630
Sep 9, 2 AM $0.00136
-3.37%
$1.36 million $23,008