GhostwareOS Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0013
+0.00%
$1.3 million $1,587
Jul 22, 3 AM $0.0013
+0.00%
$1.3 million $1,968
Jul 22, 2 AM $0.00131
+0.00%
$1.31 million $1,970
Jul 22, 12 AM $0.00131
-0.80%
$1.31 million $1,970
Jul 21, 11 PM $0.00129
-0.77%
$1.29 million $1,941
Jul 21, 10 PM $0.00131
+2.20%
$1.31 million $1,923
Jul 21, 9 PM $0.00129
+1.19%
$1.29 million $1,906
Jul 21, 8 PM $0.00129
+0.00%
$1.29 million $1,906
Jul 21, 7 PM $0.00129
+0.84%
$1.29 million $2,011
Jul 21, 6 PM $0.00128
-4.13%
$1.28 million $2,101
Jul 21, 5 PM $0.00134
-1.36%
$1.34 million $2,027
Jul 21, 4 PM $0.00135
-0.87%
$1.35 million $2,100
Jul 21, 3 PM $0.00136
-0.12%
$1.36 million $2,167
Jul 21, 2 PM $0.00136
+2.50%
$1.36 million $2,102
Jul 21, 1 PM $0.00131
+6.52%
$1.31 million $1,716
Jul 21, 12 PM $0.00124
+0.00%
$1.24 million $1,480
Jul 21, 11 AM $0.00123
+0.97%
$1.23 million $1,460
Jul 21, 9 AM $0.00127
+0.13%
$1.27 million $1,512
Jul 21, 8 AM $0.00128
+0.00%
$1.28 million $1,557
Jul 21, 7 AM $0.00128
+0.15%
$1.28 million $1,524
Jul 21, 6 AM $0.00127
+0.00%
$1.27 million $1,474
Jul 21, 5 AM $0.00127
+2.00%
$1.27 million $1,902
Jul 21, 4 AM $0.00124
-0.98%
$1.24 million $1,781
Jul 21, 3 AM $0.00125
+0.00%
$1.25 million $1,804
Jul 21, 1 AM $0.00125
+0.00%
$1.25 million $1,915
Jul 21, 12 AM $0.00125
+0.00%
$1.25 million $1,906
Jul 20, 11 PM $0.00125
+0.69%
$1.25 million $1,954
Jul 20, 10 PM $0.00124
-2.10%
$1.24 million $2,134
Jul 20, 9 PM $0.00127
+0.99%
$1.27 million $2,073
Jul 20, 8 PM $0.00126
+0.19%
$1.26 million $2,084
Jul 20, 7 PM $0.00128
-0.31%
$1.27 million $2,107
Jul 20, 6 PM $0.00127
+0.53%
$1.27 million $1,903
Jul 20, 5 PM $0.00127
-0.08%
$1.27 million $2,004
Jul 20, 4 PM $0.00126
+2.06%
$1.26 million $2,185
Jul 20, 3 PM $0.00123
+0.32%
$1.23 million $2,439
Jul 20, 2 PM $0.00122
-2.30%
$1.22 million $2,562
Jul 20, 1 PM $0.00125
-0.69%
$1.25 million $2,153
Jul 20, 12 PM $0.00126
-1.05%
$1.26 million $3,118
Jul 20, 11 AM $0.00128
+1.52%
$1.28 million $3,353
Jul 20, 10 AM $0.00127
+0.00%
$-- $3,475
Jul 20, 9 AM $0.00127
+0.33%
$1.27 million $3,554
Jul 20, 8 AM $0.00127
+1.36%
$1.27 million $3,754
Jul 20, 6 AM $0.00126
+6.87%
$1.26 million $3,688
Jul 20, 5 AM $0.00118
+0.00%
$1.18 million $3,629
Jul 20, 3 AM $0.00119
-3.14%
$1.19 million $3,653
Jul 20, 2 AM $0.00122
+0.00%
$1.22 million $3,577
Jul 20, 1 AM $0.00122
-0.67%
$1.22 million $3,582
Jul 20, 12 AM $0.00123
+0.11%
$1.23 million $3,708
Jul 19, 11 PM $0.00123
+4.40%
$1.23 million $3,924
Jul 19, 10 PM $0.00117
+1.38%
$1.17 million $3,736