GhostwareOS Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.00117
+1.38%
$1.17 million $3,736
Jul 19, 9 PM $0.00115
-0.72%
$1.15 million $3,849
Jul 19, 8 PM $0.00117
+0.28%
$1.17 million $3,867
Jul 19, 7 PM $0.00118
-0.25%
$1.18 million $3,805
Jul 19, 6 PM $0.00117
-0.96%
$1.17 million $3,816
Jul 19, 5 PM $0.00122
+2.01%
$1.22 million $3,862
Jul 19, 4 PM $0.0012
-6.76%
$1.2 million $3,871
Jul 19, 3 PM $0.00129
-8.10%
$1.29 million $3,638
Jul 19, 2 PM $0.00139
+3.93%
$1.39 million $3,374
Jul 19, 1 PM $0.00134
-0.50%
$1.34 million $3,339
Jul 19, 12 PM $0.00135
+6.32%
$1.35 million $3,321
Jul 19, 11 AM $0.00126
+0.78%
$1.26 million $2,606
Jul 19, 10 AM $0.00125
-0.52%
$1.25 million $2,393
Jul 19, 9 AM $0.00127
+8.64%
$1.27 million $2,374
Jul 19, 8 AM $0.00116
+1.19%
$1.16 million $2,348
Jul 19, 7 AM $0.00114
+4.64%
$1.14 million $2,350
Jul 19, 6 AM $0.0011
-4.19%
$1.1 million $2,308
Jul 19, 4 AM $0.00119
+0.00%
$1.19 million $2,295
Jul 19, 3 AM $0.00119
-0.09%
$1.19 million $2,464
Jul 19, 2 AM $0.00121
+1.68%
$1.21 million $2,614
Jul 19, 1 AM $0.00119
-1.15%
$1.19 million $2,628
Jul 19, 12 AM $0.00121
-3.57%
$1.21 million $2,546
Jul 18, 11 PM $0.00126
-0.06%
$1.26 million $2,324
Jul 18, 10 PM $0.00127
-1.10%
$1.27 million $2,270
Jul 18, 9 PM $0.00128
-0.38%
$1.28 million $2,257
Jul 18, 8 PM $0.00127
+0.41%
$1.27 million $2,321
Jul 18, 7 PM $0.00128
-1.04%
$1.28 million $2,293
Jul 18, 6 PM $0.00129
+1.12%
$1.29 million $2,273
Jul 18, 5 PM $0.00128
-2.93%
$1.28 million $2,183
Jul 18, 4 PM $0.00132
+0.35%
$1.32 million $2,256
Jul 18, 3 PM $0.00131
-2.22%
$1.31 million $2,172
Jul 18, 2 PM $0.00134
-3.22%
$1.34 million $2,170
Jul 18, 1 PM $0.00138
-0.05%
$1.38 million $2,464
Jul 18, 12 PM $0.0014
+0.07%
$1.4 million $2,767
Jul 18, 11 AM $0.0014
-0.29%
$1.4 million $2,750
Jul 18, 10 AM $0.00141
-0.42%
$1.41 million $2,755
Jul 18, 9 AM $0.00142
-0.95%
$1.42 million $2,743
Jul 18, 8 AM $0.00144
+3.45%
$1.44 million $2,700
Jul 18, 7 AM $0.0014
+0.05%
$1.4 million $2,677
Jul 18, 6 AM $0.0014
+7.56%
$1.4 million $2,824
Jul 18, 5 AM $0.00132
-0.15%
$1.32 million $2,934
Jul 18, 4 AM $0.00132
-1.90%
$1.32 million $2,958
Jul 18, 3 AM $0.00131
+1.55%
$1.31 million $2,736
Jul 18, 2 AM $0.0013
+1.22%
$1.3 million $2,595
Jul 18, 1 AM $0.0013
+0.34%
$1.3 million $2,569
Jul 17, 11 PM $0.00128
-1.78%
$1.28 million $3,357
Jul 17, 10 PM $0.00129
-1.52%
$1.29 million $3,406
Jul 17, 9 PM $0.00128
-1.17%
$1.28 million $3,273
Jul 17, 8 PM $0.00131
+2.14%
$1.31 million $3,205
Jul 17, 7 PM $0.00129
-1.19%
$1.29 million $3,289