GhostwareOS Historical Data

GHOST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00129
-1.19%
$1.29 million $3,289
Jul 17, 6 PM $0.0013
-0.25%
$1.3 million $3,241
Jul 17, 5 PM $0.00129
+2.75%
$1.29 million $3,238
Jul 17, 4 PM $0.00124
+0.00%
$1.24 million $2,929
Jul 17, 3 PM $0.00124
+0.53%
$1.24 million $2,876
Jul 17, 2 PM $0.00124
+2.77%
$1.24 million $2,867
Jul 17, 1 PM $0.00121
-2.32%
$1.21 million $2,455
Jul 17, 12 PM $0.00126
+4.39%
$1.26 million $2,513
Jul 17, 11 AM $0.0012
-0.39%
$1.2 million $2,329
Jul 17, 10 AM $0.00122
+7.12%
$1.22 million $2,256
Jul 17, 8 AM $0.00122
+0.22%
$1.22 million $2,485
Jul 17, 7 AM $0.00124
+3.64%
$1.24 million $2,450
Jul 17, 6 AM $0.0012
+1.90%
$1.2 million $3,075
Jul 17, 5 AM $0.00118
+12.66%
$1.18 million $2,955
Jul 17, 4 AM $0.00105
+0.00%
$1.05 million $2,573
Jul 17, 3 AM $0.00106
+0.03%
$1.06 million $2,569
Jul 17, 2 AM $0.00106
-0.79%
$1.06 million $2,534
Jul 17, 1 AM $0.00106
+5.35%
$1.06 million $2,523
Jul 17, 12 AM $0.000991
-9.67%
$991,041 $2,050
Jul 16, 11 PM $0.00111
-2.86%
$1.11 million $1,571
Jul 16, 10 PM $0.00114
+0.06%
$1.14 million $1,564
Jul 16, 9 PM $0.00113
+0.00%
$1.13 million $1,614
Jul 16, 8 PM $0.00112
+0.11%
$1.12 million $1,600
Jul 16, 7 PM $0.00112
-0.03%
$1.12 million $1,529
Jul 16, 6 PM $0.00113
-0.21%
$1.13 million $1,499
Jul 16, 5 PM $0.00116
+0.19%
$1.16 million $1,745
Jul 16, 4 PM $0.00116
-0.20%
$1.16 million $1,820
Jul 16, 3 PM $0.00117
+1.65%
$1.17 million $1,861
Jul 16, 2 PM $0.00115
+1.60%
$1.15 million $1,910
Jul 16, 1 PM $0.00119
-0.32%
$1.19 million $1,903
Jul 16, 12 PM $0.00118
-4.26%
$1.18 million $1,723
Jul 16, 11 AM $0.00122
+0.00%
$1.22 million $1,730
Jul 16, 10 AM $0.00122
-0.92%
$1.22 million $1,730
Jul 16, 9 AM $0.00123
-0.78%
$1.23 million $1,077
Jul 16, 8 AM $0.00118
+0.00%
$1.18 million $3
Jul 16, 7 AM $0.00117
+0.00%
$1.17 million $3
Jul 16, 6 AM $0.00119
-0.54%
$1.19 million $1,140
Jul 16, 5 AM $0.00118
+0.00%
$1.18 million $1,106
Jul 16, 4 AM $0.00117
-0.52%
$-- $1,098
Jul 16, 3 AM $0.00117
-0.65%
$1.17 million $1,098
Jul 16, 2 AM $0.00119
+0.14%
$1.19 million $1,377
Jul 16, 1 AM $0.00117
-0.64%
$1.17 million $1,645
Jul 16, 12 AM $0.00115
+0.00%
$1.15 million $1,684
Jul 15, 11 PM $0.00117
+0.74%
$1.17 million $1,724
Jul 15, 10 PM $0.00117
+0.52%
$1.16 million $1,788
Jul 15, 9 PM $0.00116
+1.46%
$1.16 million $1,773
Jul 15, 8 PM $0.00115
+0.82%
$1.15 million $1,825
Jul 15, 7 PM $0.00114
+0.00%
$1.14 million $1,834
Jul 15, 6 PM $0.00116
+2.26%
$1.15 million $1,848
Jul 15, 5 PM $0.00117
-0.61%
$1.17 million $1,934