GhostwareOS Historical Data

GHOST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00117
-0.61%
$1.17 million $1,934
Jul 15, 4 PM $0.00119
-0.13%
$1.19 million $2,460
Jul 15, 3 PM $0.00118
-3.96%
$1.18 million $2,507
Jul 15, 2 PM $0.00122
-0.11%
$1.22 million $2,524
Jul 15, 1 PM $0.00125
+0.28%
$1.25 million $2,477
Jul 15, 11 AM $0.00123
+0.00%
$1.23 million $2,018
Jul 15, 8 AM $0.00123
+0.01%
$1.23 million $2,808
Jul 15, 7 AM $0.00125
+0.00%
$1.25 million $626
Jul 15, 6 AM $0.00125
+0.17%
$1.25 million $2,819
Jul 15, 5 AM $0.00124
+0.00%
$1.24 million $2,811
Jul 15, 4 AM $0.00125
-0.56%
$1.25 million $2,861
Jul 15, 3 AM $0.00125
+0.78%
$1.25 million $2,859
Jul 15, 2 AM $0.00125
+4.21%
$1.25 million $2,831
Jul 15, 1 AM $0.00119
+0.36%
$1.19 million $2,430
Jul 15, 12 AM $0.00118
-2.32%
$1.18 million $2,400
Jul 14, 11 PM $0.00121
-1.92%
$1.21 million $2,481
Jul 14, 10 PM $0.00125
-0.53%
$1.24 million $2,418
Jul 14, 9 PM $0.00124
+1.41%
$1.24 million $2,451
Jul 14, 8 PM $0.00123
+0.99%
$1.23 million $2,296
Jul 14, 7 PM $0.00122
-0.94%
$1.22 million $2,344
Jul 14, 6 PM $0.00123
+2.95%
$1.23 million $2,355
Jul 14, 5 PM $0.00118
-9.51%
$1.18 million $2,146
Jul 14, 4 PM $0.00131
+0.08%
$1.31 million $1,449
Jul 14, 3 PM $0.00129
+1.98%
$1.29 million $1,368
Jul 14, 2 PM $0.00127
+0.33%
$1.27 million $1,217
Jul 14, 1 PM $0.00128
+2.24%
$1.28 million $1,224
Jul 14, 12 PM $0.00123
-1.39%
$1.23 million $1,191
Jul 14, 11 AM $0.00124
+0.38%
$1.24 million $1,091
Jul 14, 10 AM $0.00123
+0.07%
$1.23 million $1,108
Jul 14, 9 AM $0.00123
+0.24%
$1.23 million $1,152
Jul 14, 8 AM $0.00123
+0.35%
$1.23 million $1,160
Jul 14, 7 AM $0.00121
-0.06%
$1.21 million $1,220
Jul 14, 6 AM $0.00122
-0.36%
$1.22 million $1,250
Jul 14, 5 AM $0.00121
-1.00%
$1.21 million $1,257
Jul 14, 4 AM $0.00121
-0.29%
$1.21 million $1,266
Jul 14, 3 AM $0.00121
+0.26%
$1.21 million $1,358
Jul 14, 2 AM $0.00121
-0.79%
$1.2 million $1,372
Jul 14, 1 AM $0.00123
+0.00%
$1.23 million $1,610
Jul 14, 12 AM $0.00123
-2.18%
$1.23 million $1,775
Jul 13, 11 PM $0.00125
+0.81%
$1.25 million $1,682
Jul 13, 10 PM $0.00123
-0.33%
$1.23 million $1,644
Jul 13, 9 PM $0.00125
+0.00%
$1.25 million $1,789
Jul 13, 8 PM $0.00125
-0.14%
$1.25 million $1,805
Jul 13, 7 PM $0.00125
+0.22%
$1.25 million $1,803
Jul 13, 6 PM $0.00125
+2.29%
$1.25 million $1,758
Jul 13, 5 PM $0.00123
-0.45%
$1.23 million $1,712
Jul 13, 4 PM $0.00123
-1.01%
$1.23 million $1,675
Jul 13, 3 PM $0.00125
-0.88%
$1.25 million $1,686
Jul 13, 2 PM $0.00127
+0.76%
$1.27 million $2,044
Jul 13, 1 PM $0.00125
-0.31%
$1.25 million $2,027