GhostwareOS Historical Data

GHOST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00125
-0.31%
$1.25 million $2,027
Jul 13, 12 PM $0.00124
-1.14%
$1.24 million $1,990
Jul 13, 11 AM $0.00125
-1.11%
$1.25 million $2,050
Jul 13, 9 AM $0.00123
-0.94%
$1.23 million $1,859
Jul 13, 8 AM $0.00123
+1.05%
$1.23 million $1,832
Jul 13, 7 AM $0.00122
-0.50%
$1.22 million $1,904
Jul 13, 6 AM $0.00121
+0.00%
$1.21 million $2,065
Jul 13, 5 AM $0.00121
+0.00%
$1.21 million $2,074
Jul 13, 4 AM $0.00122
+1.81%
$1.22 million $2,072
Jul 13, 3 AM $0.0012
-1.51%
$1.2 million $2,487
Jul 13, 2 AM $0.0012
-1.29%
$1.2 million $2,495
Jul 13, 1 AM $0.00121
-2.93%
$1.21 million $2,507
Jul 13, 12 AM $0.00124
-5.55%
$1.24 million $2,459
Jul 12, 10 PM $0.00128
-0.49%
$1.28 million $2,551
Jul 12, 9 PM $0.0013
+1.88%
$1.3 million $2,552
Jul 12, 8 PM $0.00128
+1.39%
$1.28 million $2,511
Jul 12, 7 PM $0.00126
+0.10%
$1.26 million $2,675
Jul 12, 6 PM $0.00126
-0.15%
$1.26 million $2,669
Jul 12, 5 PM $0.00126
-0.24%
$1.26 million $2,800
Jul 12, 4 PM $0.00128
+1.03%
$1.28 million $3,061
Jul 12, 3 PM $0.00128
-1.49%
$1.28 million $3,060
Jul 12, 2 PM $0.00129
+1.01%
$1.29 million $2,804
Jul 12, 1 PM $0.00128
-0.19%
$1.28 million $2,715
Jul 12, 12 PM $0.00127
-0.49%
$1.27 million $2,873
Jul 12, 11 AM $0.00128
-0.31%
$1.28 million $2,782
Jul 12, 9 AM $0.00128
+1.27%
$1.28 million $2,734
Jul 12, 8 AM $0.00127
-0.62%
$1.27 million $2,794
Jul 12, 7 AM $0.00128
-0.81%
$1.28 million $2,785
Jul 12, 6 AM $0.0013
-4.11%
$1.3 million $2,620
Jul 12, 5 AM $0.00135
-2.29%
$1.35 million $2,707
Jul 12, 4 AM $0.00136
+1.40%
$1.36 million $2,672
Jul 12, 3 AM $0.00133
+1.15%
$1.32 million $2,212
Jul 12, 2 AM $0.00131
-0.01%
$1.31 million $2,088
Jul 12, 1 AM $0.00131
+4.31%
$1.31 million $1,997
Jul 12, 12 AM $0.00124
+5.62%
$1.24 million $1,774
Jul 11, 11 PM $0.00118
-2.23%
$1.18 million $1,671
Jul 11, 10 PM $0.00121
-1.06%
$1.21 million $1,758
Jul 11, 9 PM $0.00123
-0.18%
$1.22 million $1,742
Jul 11, 8 PM $0.00123
-4.64%
$1.23 million $1,646
Jul 11, 7 PM $0.00129
+0.55%
$1.29 million $1,535
Jul 11, 6 PM $0.00127
-2.07%
$1.27 million $1,575
Jul 11, 5 PM $0.00132
+7.50%
$1.32 million $1,635
Jul 11, 4 PM $0.00122
+0.14%
$1.22 million $1,507
Jul 11, 3 PM $0.00121
-0.93%
$1.21 million $1,535
Jul 11, 2 PM $0.00122
+0.00%
$1.22 million $1,681
Jul 11, 1 PM $0.00122
-4.53%
$1.22 million $1,676
Jul 11, 12 PM $0.00128
+0.00%
$1.28 million $1,645
Jul 11, 11 AM $0.0013
+0.07%
$1.3 million $1,658
Jul 11, 10 AM $0.00128
+0.00%
$1.28 million $1,716
Jul 11, 9 AM $0.00128
-0.57%
$1.28 million $1,803