GhostwareOS Historical Data

GHOST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.00128
-0.57%
$1.28 million $1,803
Jul 11, 8 AM $0.00129
+0.35%
$1.29 million $1,763
Jul 11, 7 AM $0.00128
-1.03%
$1.28 million $1,743
Jul 11, 6 AM $0.0013
+3.03%
$1.3 million $1,664
Jul 11, 5 AM $0.00128
+0.00%
$1.28 million $1,689
Jul 11, 4 AM $0.00127
+1.10%
$1.27 million $1,846
Jul 11, 3 AM $0.00125
+0.11%
$1.25 million $1,928
Jul 11, 1 AM $0.00126
-0.15%
$1.26 million $2,064
Jul 11, 12 AM $0.00126
-1.09%
$1.26 million $2,144
Jul 10, 11 PM $0.00127
-2.09%
$1.27 million $2,139
Jul 10, 10 PM $0.00131
-0.15%
$1.31 million $2,044
Jul 10, 9 PM $0.0013
+0.05%
$1.3 million $2,135
Jul 10, 8 PM $0.00131
-0.04%
$1.31 million $2,474
Jul 10, 7 PM $0.00132
+2.75%
$1.32 million $2,568
Jul 10, 6 PM $0.00128
-3.29%
$1.28 million $2,555
Jul 10, 5 PM $0.00133
+3.24%
$1.33 million $2,446
Jul 10, 4 PM $0.00129
+1.29%
$1.29 million $2,352
Jul 10, 3 PM $0.00127
+3.38%
$1.27 million $2,408
Jul 10, 2 PM $0.00123
-1.00%
$1.23 million $2,653
Jul 10, 1 PM $0.00123
+1.93%
$1.23 million $2,685
Jul 10, 12 PM $0.00121
-5.77%
$1.21 million $2,636
Jul 10, 11 AM $0.00131
+0.92%
$1.31 million $2,523
Jul 10, 10 AM $0.00131
-0.84%
$1.31 million $2,627
Jul 10, 9 AM $0.00132
+0.60%
$1.32 million $2,619
Jul 10, 8 AM $0.00132
+0.24%
$1.32 million $2,615
Jul 10, 7 AM $0.00129
-0.83%
$1.29 million $2,616
Jul 10, 6 AM $0.0013
+2.15%
$1.3 million $2,727
Jul 10, 5 AM $0.00128
-0.25%
$1.28 million $2,647
Jul 10, 4 AM $0.00128
+4.06%
$1.28 million $2,433
Jul 10, 3 AM $0.00125
+0.69%
$1.25 million $2,251
Jul 10, 2 AM $0.00126
+5.06%
$1.25 million $2,276
Jul 10, 1 AM $0.00119
+0.68%
$1.19 million $2,218
Jul 10, 12 AM $0.00119
-1.92%
$1.19 million $2,150
Jul 9, 11 PM $0.00121
+1.11%
$1.21 million $2,256
Jul 9, 10 PM $0.00122
+0.10%
$1.22 million $2,410
Jul 9, 9 PM $0.00122
-1.41%
$1.22 million $2,586
Jul 9, 8 PM $0.0012
-6.01%
$1.2 million $2,397
Jul 9, 7 PM $0.00127
+1.93%
$1.27 million $2,067
Jul 9, 6 PM $0.00125
-0.51%
$1.25 million $1,962
Jul 9, 5 PM $0.00124
-0.58%
$1.24 million $2,039
Jul 9, 4 PM $0.00121
+0.00%
$1.21 million $2,234
Jul 9, 3 PM $0.00117
-0.07%
$1.17 million $2,234
Jul 9, 2 PM $0.00117
-5.24%
$1.17 million $2,189
Jul 9, 1 PM $0.00123
+0.15%
$1.23 million $2,014
Jul 9, 12 PM $0.00123
+0.28%
$1.23 million $2,184
Jul 9, 11 AM $0.00121
-3.21%
$1.21 million $2,335
Jul 9, 10 AM $0.00125
+0.00%
$1.25 million $2,312
Jul 9, 9 AM $0.00126
+1.14%
$1.26 million $2,341
Jul 9, 8 AM $0.00124
-2.18%
$1.24 million $2,474
Jul 9, 7 AM $0.00128
-1.52%
$1.28 million $2,506