Coinranking
GhostwareOS Historical Data
GHOST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 11 AM | $0.000974 | +0.52% | ||
| Aug 29, 10 AM | $0.000958 | +1.21% | ||
| Aug 29, 9 AM | $0.000929 | -1.10% | ||
| Aug 29, 8 AM | $0.000933 | +1.41% | ||
| Aug 29, 7 AM | $0.000922 | -1.19% | ||
| Aug 29, 6 AM | $0.00093 | -0.54% | ||
| Aug 29, 5 AM | $0.000946 | -0.77% | ||
| Aug 29, 4 AM | $0.000963 | +0.51% | ||
| Aug 29, 2 AM | $0.000973 | +3.86% | ||
| Aug 29, 1 AM | $0.00095 | +0.11% | ||
| Aug 29, 12 AM | $0.000949 | -0.99% | ||
| Aug 28, 11 PM | $0.000947 | -0.03% | ||
| Aug 28, 10 PM | $0.000947 | -1.83% | ||
| Aug 28, 9 PM | $0.000948 | -1.59% | ||
| Aug 28, 8 PM | $0.000967 | -0.14% | ||
| Aug 28, 7 PM | $0.000955 | -0.57% | ||
| Aug 28, 6 PM | $0.000974 | -0.19% | ||
| Aug 28, 5 PM | $0.000976 | +5.03% | ||
| Aug 28, 4 PM | $0.000928 | -1.07% | ||
| Aug 28, 3 PM | $0.000957 | +0.22% | ||
| Aug 28, 2 PM | $0.000952 | -3.36% | ||
| Aug 28, 1 PM | $0.001 | +2.18% | ||
| Aug 28, 12 PM | $0.000999 | +0.00% | ||
| Aug 28, 11 AM | $0.001 | +0.28% | ||
| Aug 28, 10 AM | $0.000999 | +3.14% | ||
| Aug 28, 9 AM | $0.000983 | +0.00% | ||
| Aug 28, 8 AM | $0.000992 | +0.03% | ||
| Aug 28, 7 AM | $0.000987 | -1.65% | ||
| Aug 28, 6 AM | $0.00101 | +0.36% | ||
| Aug 28, 5 AM | $0.000975 | -0.53% | ||
| Aug 28, 4 AM | $0.00099 | +0.14% | ||
| Aug 28, 3 AM | $0.000994 | +1.48% | ||
| Aug 28, 2 AM | $0.000975 | -1.62% | ||
| Aug 28, 1 AM | $0.000976 | -1.20% | ||
| Aug 28, 12 AM | $0.000988 | -0.41% | ||
| Aug 27, 11 PM | $0.00099 | +0.10% | ||
| Aug 27, 10 PM | $0.000978 | -1.06% | ||
| Aug 27, 9 PM | $0.000982 | -0.19% | ||
| Aug 27, 8 PM | $0.000994 | -1.13% | ||
| Aug 27, 7 PM | $0.001 | +1.68% | ||
| Aug 27, 6 PM | $0.000989 | -7.38% | ||
| Aug 27, 5 PM | $0.00106 | -0.73% | ||
| Aug 27, 4 PM | $0.00107 | -0.29% | ||
| Aug 27, 3 PM | $0.00108 | +1.32% | ||
| Aug 27, 2 PM | $0.00107 | +1.65% | ||
| Aug 27, 1 PM | $0.00106 | -3.03% | ||
| Aug 27, 12 PM | $0.00109 | +6.73% | ||
| Aug 27, 11 AM | $0.00102 | +3.80% | ||
| Aug 27, 10 AM | $0.000985 | -2.65% | ||
| Aug 27, 9 AM | $0.00101 | -2.07% | ||