GhostwareOS Historical Data

GHOST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00128
-1.52%
$1.28 million $2,506
Jul 9, 6 AM $0.0013
+1.16%
$1.3 million $2,497
Jul 9, 5 AM $0.00128
-0.89%
$1.28 million $2,485
Jul 9, 4 AM $0.00127
+0.00%
$1.27 million $2,468
Jul 9, 3 AM $0.00128
+0.35%
$1.28 million $2,472
Jul 9, 2 AM $0.00128
+0.09%
$1.28 million $2,428
Jul 9, 1 AM $0.00129
-0.13%
$1.29 million $2,820
Jul 9, 12 AM $0.00128
+2.20%
$1.28 million $2,800
Jul 8, 11 PM $0.00126
+1.02%
$1.25 million $2,662
Jul 8, 10 PM $0.00124
-1.18%
$1.24 million $2,715
Jul 8, 9 PM $0.00127
-0.14%
$1.27 million $2,449
Jul 8, 8 PM $0.00127
-0.39%
$1.27 million $1,666
Jul 8, 7 PM $0.00128
+0.18%
$1.28 million $1,691
Jul 8, 6 PM $0.00126
-1.46%
$1.26 million $2,484
Jul 8, 5 PM $0.00128
+5.45%
$1.28 million $2,452
Jul 8, 4 PM $0.00122
-2.01%
$1.22 million $2,138
Jul 8, 3 PM $0.00126
+0.13%
$1.26 million $1,976
Jul 8, 2 PM $0.00125
-0.55%
$1.25 million $1,958
Jul 8, 1 PM $0.00127
+0.77%
$1.27 million $1,950
Jul 8, 12 PM $0.00127
+5.15%
$1.27 million $1,982
Jul 8, 11 AM $0.00119
-5.80%
$1.19 million $1,865
Jul 8, 10 AM $0.00127
+0.33%
$1.27 million $1,696
Jul 8, 9 AM $0.00126
-0.32%
$1.26 million $1,631
Jul 8, 8 AM $0.00127
+3.58%
$1.27 million $1,586
Jul 8, 7 AM $0.00122
+3.24%
$1.22 million $1,507
Jul 8, 6 AM $0.00121
+0.26%
$1.21 million $1,463
Jul 8, 5 AM $0.00119
-2.27%
$1.19 million $1,479
Jul 8, 4 AM $0.00123
+0.75%
$1.23 million $1,618
Jul 8, 3 AM $0.00122
-0.61%
$1.22 million $1,624
Jul 8, 2 AM $0.00122
+3.16%
$1.22 million $1,678
Jul 8, 1 AM $0.00118
-3.04%
$1.18 million $1,631
Jul 8, 12 AM $0.00122
-7.99%
$1.22 million $1,616
Jul 7, 11 PM $0.00133
+0.73%
$1.33 million $1,423
Jul 7, 10 PM $0.00131
-0.28%
$1.31 million $1,422
Jul 7, 9 PM $0.00132
-0.81%
$1.32 million $1,422
Jul 7, 8 PM $0.00135
+0.97%
$1.35 million $1,392
Jul 7, 7 PM $0.00132
+0.69%
$1.32 million $1,461
Jul 7, 6 PM $0.00131
-1.51%
$1.31 million $2,394
Jul 7, 5 PM $0.00133
+0.03%
$1.33 million $2,461
Jul 7, 4 PM $0.00133
+1.35%
$1.33 million $2,454
Jul 7, 3 PM $0.00133
-3.26%
$1.33 million $2,596
Jul 7, 2 PM $0.00137
-2.00%
$1.37 million $3,079
Jul 7, 1 PM $0.00137
-0.84%
$1.37 million $4,743
Jul 7, 12 PM $0.00138
+7.63%
$1.38 million $4,825
Jul 7, 11 AM $0.00128
-1.12%
$1.28 million $4,736
Jul 7, 10 AM $0.00129
-0.61%
$1.29 million $4,731
Jul 7, 9 AM $0.00133
-0.01%
$1.33 million $4,751
Jul 7, 8 AM $0.00134
-0.17%
$1.34 million $4,777
Jul 7, 7 AM $0.00134
-5.34%
$1.34 million $2,892
Jul 7, 6 AM $0.00142
+2.22%
$1.42 million $4,726