Coinranking
GhostwareOS Historical Data
GHOST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 AM | $0.00101 | -2.07% | ||
| Aug 27, 8 AM | $0.00104 | +0.12% | ||
| Aug 27, 7 AM | $0.00105 | +1.04% | ||
| Aug 27, 6 AM | $0.00105 | +0.70% | ||
| Aug 27, 5 AM | $0.00105 | -0.40% | ||
| Aug 27, 4 AM | $0.00105 | +0.82% | ||
| Aug 27, 3 AM | $0.00104 | -1.21% | ||
| Aug 27, 2 AM | $0.00106 | +0.50% | ||
| Aug 27, 1 AM | $0.00105 | +1.36% | ||
| Aug 27, 12 AM | $0.00104 | -1.42% | ||
| Aug 26, 11 PM | $0.00106 | +5.01% | ||
| Aug 26, 10 PM | $0.00103 | +2.36% | ||
| Aug 26, 9 PM | $0.00101 | +1.84% | ||
| Aug 26, 8 PM | $0.000992 | -2.97% | ||
| Aug 26, 7 PM | $0.00101 | +3.38% | ||
| Aug 26, 6 PM | $0.000988 | -0.81% | ||
| Aug 26, 5 PM | $0.000989 | +0.56% | ||
| Aug 26, 4 PM | $0.000976 | -1.08% | ||
| Aug 26, 3 PM | $0.000979 | +0.01% | ||
| Aug 26, 2 PM | $0.000979 | -0.11% | ||
| Aug 26, 1 PM | $0.00098 | -0.89% | ||
| Aug 26, 12 PM | $0.00098 | -4.02% | ||
| Aug 26, 11 AM | $0.00101 | -7.26% | ||
| Aug 26, 10 AM | $0.00111 | +16.61% | ||
| Aug 26, 9 AM | $0.000943 | -1.26% | ||
| Aug 26, 8 AM | $0.000965 | -0.20% | ||
| Aug 26, 7 AM | $0.000966 | +1.03% | ||
| Aug 26, 6 AM | $0.000974 | +0.00% | ||
| Aug 26, 5 AM | $0.000974 | +0.00% | ||
| Aug 26, 4 AM | $0.00101 | +0.00% | ||
| Aug 26, 3 AM | $0.000995 | -0.81% | ||
| Aug 26, 2 AM | $0.00101 | +2.11% | ||
| Aug 26, 1 AM | $0.000981 | -3.39% | ||
| Aug 25, 11 PM | $0.00102 | -0.22% | ||
| Aug 25, 10 PM | $0.00101 | +0.34% | ||
| Aug 25, 9 PM | $0.001 | +6.29% | ||
| Aug 25, 8 PM | $0.000931 | +0.82% | ||
| Aug 25, 7 PM | $0.000922 | -1.85% | ||
| Aug 25, 6 PM | $0.000964 | -1.93% | ||
| Aug 25, 5 PM | $0.000983 | +0.88% | ||
| Aug 25, 4 PM | $0.000989 | +0.93% | ||
| Aug 25, 3 PM | $0.000977 | +0.09% | ||
| Aug 25, 1 PM | $0.000961 | -2.44% | ||
| Aug 25, 12 PM | $0.000972 | -1.27% | ||
| Aug 25, 11 AM | $0.000981 | +0.26% | ||
| Aug 25, 10 AM | $0.000991 | -0.09% | ||
| Aug 25, 9 AM | $0.000995 | +0.33% | ||
| Aug 25, 8 AM | $0.000991 | +0.15% | ||
| Aug 25, 7 AM | $0.000987 | +0.78% | ||
| Aug 25, 6 AM | $0.000982 | +1.28% | ||