GhostwareOS Historical Data

GHOST Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.00134
-5.34%
$1.34 million $2,892
Jul 7, 6 AM $0.00142
+2.22%
$1.42 million $4,726
Jul 7, 5 AM $0.00139
+3.75%
$1.39 million $4,671
Jul 7, 4 AM $0.00128
+0.14%
$1.28 million $4,493
Jul 7, 3 AM $0.00128
+1.81%
$1.28 million $4,491
Jul 7, 2 AM $0.00126
-1.59%
$1.26 million $4,470
Jul 7, 1 AM $0.00128
+0.67%
$1.28 million $4,406
Jul 7, 12 AM $0.00127
+1.10%
$1.27 million $4,373
Jul 6, 11 PM $0.00127
-3.16%
$1.27 million $4,383
Jul 6, 10 PM $0.0013
-0.05%
$1.3 million $4,417
Jul 6, 9 PM $0.00131
+1.86%
$1.31 million $4,463
Jul 6, 8 PM $0.00127
+0.45%
$1.27 million $4,479
Jul 6, 7 PM $0.00124
-8.18%
$1.24 million $4,409
Jul 6, 6 PM $0.00134
-3.94%
$1.34 million $3,719
Jul 6, 5 PM $0.0014
+1.48%
$1.39 million $3,552
Jul 6, 4 PM $0.00137
+10.93%
$1.37 million $3,536
Jul 6, 3 PM $0.00124
-6.14%
$1.24 million $3,416
Jul 6, 2 PM $0.00132
+2.00%
$1.32 million $2,949
Jul 6, 1 PM $0.00129
-13.18%
$1.29 million $1,293
Jul 6, 11 AM $0.00154
+1.92%
$1.54 million $1,281
Jul 6, 10 AM $0.00153
+0.00%
$1.53 million $1,294
Jul 6, 8 AM $0.00156
+1.78%
$1.56 million $1,359
Jul 6, 7 AM $0.00153
+0.14%
$1.53 million $1,352
Jul 6, 6 AM $0.0015
-0.82%
$1.5 million $1,457
Jul 6, 5 AM $0.00152
-0.26%
$1.52 million $1,456
Jul 6, 4 AM $0.00152
+0.51%
$1.52 million $1,457
Jul 6, 3 AM $0.00152
+0.00%
$1.52 million $1,540
Jul 6, 2 AM $0.00152
+1.56%
$1.52 million $1,542
Jul 6, 1 AM $0.00149
+0.28%
$1.49 million $1,556
Jul 6, 12 AM $0.00149
+0.00%
$1.49 million $1,582
Jul 5, 11 PM $0.00148
-0.62%
$1.48 million $2,160
Jul 5, 10 PM $0.00149
+0.22%
$1.49 million $2,263
Jul 5, 9 PM $0.0015
-4.17%
$1.5 million $2,234
Jul 5, 8 PM $0.00156
+0.43%
$1.56 million $2,785
Jul 5, 7 PM $0.00155
-3.04%
$1.55 million $2,979
Jul 5, 6 PM $0.0016
-1.33%
$1.6 million $2,973
Jul 5, 5 PM $0.0016
+0.00%
$1.6 million $3,024
Jul 5, 4 PM $0.0016
+1.66%
$1.6 million $3,139
Jul 5, 3 PM $0.00157
+0.36%
$1.57 million $2,981
Jul 5, 2 PM $0.00156
-1.16%
$1.56 million $2,995
Jul 5, 1 PM $0.00158
+1.59%
$1.58 million $2,964
Jul 5, 12 PM $0.00156
+0.00%
$1.55 million $2,905
Jul 5, 11 AM $0.00156
+0.05%
$1.56 million $2,808
Jul 5, 10 AM $0.00156
-1.00%
$1.56 million $2,780
Jul 5, 8 AM $0.0016
-2.85%
$1.6 million $2,788
Jul 5, 7 AM $0.00164
-0.10%
$1.64 million $2,745
Jul 5, 6 AM $0.00164
-1.08%
$1.64 million $2,764
Jul 5, 4 AM $0.00161
-1.04%
$1.61 million $2,624
Jul 5, 3 AM $0.00161
-0.09%
$1.61 million $2,641
Jul 5, 2 AM $0.00161
+1.39%
$1.61 million $2,567