GhostwareOS Historical Data

GHOST Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.00161
+1.39%
$1.61 million $2,567
Jul 5, 1 AM $0.00158
-1.49%
$1.58 million $2,670
Jul 5, 12 AM $0.00161
-1.94%
$1.61 million $2,750
Jul 4, 11 PM $0.00164
+0.47%
$1.64 million $2,651
Jul 4, 10 PM $0.00163
+0.14%
$1.63 million $1,979
Jul 4, 9 PM $0.00163
+2.57%
$1.63 million $2,073
Jul 4, 8 PM $0.0016
+5.33%
$1.6 million $2,058
Jul 4, 7 PM $0.00152
+2.85%
$1.52 million $1,540
Jul 4, 6 PM $0.00148
+2.12%
$1.48 million $1,442
Jul 4, 5 PM $0.00144
-1.72%
$1.44 million $1,372
Jul 4, 4 PM $0.00146
+1.11%
$1.46 million $1,290
Jul 4, 3 PM $0.00145
-0.25%
$1.45 million $1,356
Jul 4, 2 PM $0.00144
-2.63%
$1.44 million $1,331
Jul 4, 1 PM $0.00148
-0.23%
$1.48 million $1,280
Jul 4, 11 AM $0.00148
+0.06%
$1.48 million $1,252
Jul 4, 10 AM $0.00149
+3.31%
$1.49 million $1,250
Jul 4, 9 AM $0.00143
-1.96%
$1.43 million $1,289
Jul 4, 8 AM $0.00146
-1.22%
$1.46 million $1,319
Jul 4, 7 AM $0.00147
-3.38%
$1.47 million $1,302
Jul 4, 6 AM $0.00151
+0.00%
$1.51 million $1,315
Jul 4, 5 AM $0.0015
+0.56%
$1.5 million $1,308
Jul 4, 4 AM $0.00149
-1.18%
$1.49 million $1,341
Jul 4, 1 AM $0.0015
-1.30%
$1.5 million $1,308
Jul 4, 12 AM $0.00153
-0.38%
$1.53 million $1,156
Jul 3, 11 PM $0.00154
-3.52%
$1.54 million $1,105
Jul 3, 10 PM $0.00157
-1.37%
$1.57 million $1,065
Jul 3, 9 PM $0.00159
-0.08%
$1.59 million $988
Jul 3, 8 PM $0.00161
+2.67%
$1.61 million $910
Jul 3, 7 PM $0.00156
+0.94%
$1.56 million $837
Jul 3, 6 PM $0.00155
+0.12%
$1.55 million $840
Jul 3, 5 PM $0.00155
-0.80%
$1.55 million $853
Jul 3, 4 PM $0.00157
+1.18%
$1.56 million $867
Jul 3, 3 PM $0.00157
+0.64%
$1.57 million $750
Jul 3, 2 PM $0.00157
+0.00%
$-- $809
Jul 3, 1 PM $0.00159
+0.00%
$1.59 million $815
Jul 3, 11 AM $0.00158
-0.08%
$1.58 million $828
Jul 3, 10 AM $0.0016
+6.06%
$1.6 million $780
Jul 3, 9 AM $0.0015
+0.25%
$1.5 million $849
Jul 3, 8 AM $0.00152
+0.67%
$1.51 million $847
Jul 3, 7 AM $0.00149
-0.84%
$1.49 million $829
Jul 3, 6 AM $0.0015
-0.37%
$1.5 million $821
Jul 3, 5 AM $0.0015
-1.62%
$1.5 million $791
Jul 3, 4 AM $0.00153
+0.62%
$1.52 million $769
Jul 3, 3 AM $0.00152
-0.78%
$1.52 million $774
Jul 3, 1 AM $0.00152
+0.77%
$1.52 million $957
Jul 2, 11 PM $0.00149
+0.93%
$1.49 million $1,147
Jul 2, 10 PM $0.00148
-0.01%
$1.48 million $1,184
Jul 2, 9 PM $0.00149
+1.36%
$1.49 million $1,490
Jul 2, 8 PM $0.00146
-6.66%
$1.46 million $1,493
Jul 2, 7 PM $0.00156
-0.48%
$1.56 million $1,487