GhostwareOS Historical Data

GHOST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00156
-0.48%
$1.56 million $1,487
Jul 2, 6 PM $0.00158
-0.30%
$1.58 million $1,466
Jul 2, 5 PM $0.00153
+0.00%
$1.53 million $1,481
Jul 2, 4 PM $0.00153
-0.80%
$1.53 million $1,498
Jul 2, 3 PM $0.00155
+0.33%
$1.55 million $1,547
Jul 2, 2 PM $0.00154
-0.99%
$1.54 million $1,728
Jul 2, 1 PM $0.00153
-1.27%
$1.53 million $1,743
Jul 2, 12 PM $0.00155
-2.22%
$1.55 million $1,793
Jul 2, 11 AM $0.00159
+2.36%
$1.59 million $1,854
Jul 2, 10 AM $0.00155
+0.22%
$1.55 million $1,869
Jul 2, 7 AM $0.00153
+1.48%
$1.53 million $1,826
Jul 2, 6 AM $0.00151
+0.00%
$1.51 million $1,915
Jul 2, 5 AM $0.00151
-1.42%
$1.51 million $1,965
Jul 2, 4 AM $0.00153
-0.63%
$1.53 million $2,189
Jul 2, 3 AM $0.00154
+4.14%
$1.54 million $2,172
Jul 2, 2 AM $0.00148
+2.53%
$1.48 million $2,114
Jul 2, 1 AM $0.00146
+2.93%
$1.46 million $2,078
Jul 2, 12 AM $0.00142
-1.48%
$1.42 million $2,074
Jul 1, 11 PM $0.00143
+1.72%
$1.43 million $1,933
Jul 1, 10 PM $0.00144
-1.88%
$1.44 million $1,906
Jul 1, 9 PM $0.00148
+0.85%
$1.48 million $1,915
Jul 1, 8 PM $0.00145
-1.35%
$1.45 million $2,012
Jul 1, 7 PM $0.00147
+2.29%
$1.47 million $2,022
Jul 1, 6 PM $0.00142
-0.68%
$1.42 million $2,002
Jul 1, 5 PM $0.00143
+1.47%
$1.43 million $2,069
Jul 1, 4 PM $0.0014
-1.25%
$1.4 million $2,039
Jul 1, 3 PM $0.00142
-0.79%
$1.42 million $1,983
Jul 1, 2 PM $0.00143
-2.52%
$1.43 million $2,056
Jul 1, 1 PM $0.00146
+0.86%
$1.46 million $1,956
Jul 1, 12 PM $0.00144
-0.81%
$1.44 million $2,076
Jul 1, 11 AM $0.00145
-1.12%
$1.45 million $2,399
Jul 1, 10 AM $0.00146
-1.55%
$1.46 million $2,418
Jul 1, 9 AM $0.00148
+0.63%
$1.47 million $2,476
Jul 1, 8 AM $0.00147
-2.90%
$1.47 million $2,485
Jul 1, 7 AM $0.00152
-0.24%
$1.52 million $2,368
Jul 1, 6 AM $0.00154
+0.00%
$1.54 million $2,429
Jul 1, 5 AM $0.00156
+1.61%
$1.56 million $2,429
Jul 1, 4 AM $0.00154
-1.93%
$1.54 million $2,455
Jul 1, 3 AM $0.00154
+1.13%
$1.54 million $2,641
Jul 1, 2 AM $0.00153
+0.37%
$1.53 million $2,620
Jul 1, 1 AM $0.0015
+0.01%
$1.5 million $2,618
Jul 1, 12 AM $0.00151
+0.48%
$1.51 million $2,789
Jun 30, 11 PM $0.00151
+0.34%
$1.51 million $3,470
Jun 30, 10 PM $0.00151
+0.63%
$1.51 million $3,459
Jun 30, 9 PM $0.0015
+2.16%
$1.5 million $3,545
Jun 30, 8 PM $0.00146
+0.73%
$1.46 million $3,325
Jun 30, 7 PM $0.00144
+0.12%
$1.44 million $3,526
Jun 29, 11 PM $0.00158
-1.14%
$1.58 million $36
Jun 29, 5 AM $0.00154
-1.23%
$1.54 million $64
Jun 28, 2 PM $0.0016
+0.00%
$1.6 million $30