Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.00119
+4.96%
$1.19 million $3,836
Aug 23, 3 AM $0.00116
+0.75%
$1.16 million $3,600
Aug 23, 2 AM $0.00116
-0.41%
$1.16 million $3,586
Aug 23, 1 AM $0.00117
-1.41%
$1.17 million $3,687
Aug 23, 12 AM $0.00115
-0.14%
$1.15 million $3,579
Aug 22, 11 PM $0.00116
+5.78%
$1.15 million $3,565
Aug 22, 10 PM $0.00109
+2.20%
$1.09 million $3,298
Aug 22, 9 PM $0.00107
+0.29%
$1.07 million $3,676
Aug 22, 8 PM $0.00107
+1.14%
$1.07 million $3,571
Aug 22, 7 PM $0.00107
-1.80%
$1.07 million $3,521
Aug 22, 6 PM $0.00107
-0.35%
$1.07 million $3,659
Aug 22, 5 PM $0.00107
-4.00%
$1.07 million $3,603
Aug 22, 4 PM $0.0011
+0.58%
$1.1 million $3,013
Aug 22, 3 PM $0.00109
-1.81%
$1.09 million $3,029
Aug 22, 2 PM $0.00111
-0.36%
$1.11 million $3,156
Aug 22, 1 PM $0.00111
+1.45%
$1.11 million $2,529
Aug 22, 12 PM $0.00109
+0.00%
$1.09 million $2,663
Aug 22, 11 AM $0.00109
+1.60%
$1.09 million $2,670
Aug 22, 10 AM $0.00108
+0.00%
$1.07 million $2,742
Aug 22, 9 AM $0.0011
+3.18%
$1.1 million $2,745
Aug 22, 8 AM $0.00106
+2.14%
$1.06 million $2,502
Aug 22, 7 AM $0.00105
-3.20%
$1.04 million $2,627
Aug 22, 6 AM $0.00108
-0.35%
$1.08 million $2,731
Aug 22, 5 AM $0.00109
-0.65%
$1.09 million $2,822
Aug 22, 4 AM $0.00116
+1.67%
$1.16 million $3,060
Aug 22, 3 AM $0.00111
+1.06%
$1.11 million $4,297
Aug 22, 2 AM $0.00109
-0.09%
$1.09 million $4,296
Aug 22, 1 AM $0.00111
+0.06%
$1.11 million $4,414
Aug 22, 12 AM $0.0011
+0.00%
$1.1 million $4,724
Aug 21, 11 PM $0.00109
-1.95%
$1.09 million $5,496
Aug 21, 10 PM $0.00111
-9.31%
$1.11 million $5,456
Aug 21, 9 PM $0.00122
+3.07%
$1.22 million $4,952
Aug 21, 8 PM $0.00119
+3.91%
$1.19 million $4,818
Aug 21, 7 PM $0.00115
+2.93%
$1.15 million $4,606
Aug 21, 6 PM $0.00112
-4.12%
$1.12 million $4,385
Aug 21, 5 PM $0.00116
-0.79%
$1.16 million $4,166
Aug 21, 4 PM $0.00117
+0.99%
$1.17 million $4,259
Aug 21, 3 PM $0.00114
-0.70%
$1.14 million $4,210
Aug 21, 2 PM $0.00115
-0.30%
$1.15 million $4,248
Aug 21, 1 PM $0.00115
+4.71%
$1.15 million $3,755
Aug 21, 12 PM $0.00111
+3.78%
$1.11 million $3,668
Aug 21, 11 AM $0.00108
+0.73%
$1.08 million $3,768
Aug 21, 10 AM $0.00109
+1.84%
$1.09 million $3,901
Aug 21, 8 AM $0.00106
+0.32%
$1.06 million $3,857
Aug 21, 7 AM $0.00104
+3.68%
$1.04 million $3,743
Aug 21, 6 AM $0.001
-1.75%
$1 million $3,424
Aug 21, 5 AM $0.000996
+0.00%
$995,960 $3,385
Aug 21, 4 AM $0.001
+1.45%
$1 million $3,357
Aug 21, 3 AM $0.001
+0.28%
$999,867 $3,221
Aug 21, 2 AM $0.001
+0.30%
$1 million $3,370