Coinranking
GhostwareOS Historical Data
GHOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $0.00117 | -3.04% | ||
| Jul 14, 2026 | $0.00121 | -3.82% | ||
| Jul 13, 2026 | $0.00125 | -4.66% | ||
| Jul 12, 2026 | $0.00128 | +8.67% | ||
| Jul 11, 2026 | $0.00118 | -7.31% | ||
| Jul 10, 2026 | $0.00127 | +5.00% | ||
| Jul 9, 2026 | $0.00121 | -3.37% | ||
| Jul 8, 2026 | $0.00126 | -5.51% | ||
| Jul 7, 2026 | $0.00133 | +5.31% | ||
| Jul 6, 2026 | $0.00127 | -14.52% | ||
| Jul 5, 2026 | $0.00148 | -9.47% | ||
| Jul 4, 2026 | $0.00164 | +6.76% | ||
| Jul 3, 2026 | $0.00154 | +1.92% | ||
| Jul 2, 2026 | $0.00149 | +3.37% | ||
| Jul 1, 2026 | $0.00143 | -4.58% | ||
| Jun 30, 2026 | $0.00151 | +4.60% | ||
| Jun 29, 2026 | $0.00158 | +1.68% | ||
| Jun 28, 2026 | $0.0016 | +2.20% | ||
| Jun 27, 2026 | $0.00159 | +0.00% | ||
| Jun 22, 2026 | $0.00159 | -11.54% | ||
| Jun 20, 2026 | $0.00179 | -12.93% | ||
| Jun 19, 2026 | $0.00208 | +16.50% | ||
| Jun 16, 2026 | $0.00188 | -2.83% | ||
| Jun 15, 2026 | $0.00165 | +0.74% | ||
| Jun 14, 2026 | $0.00154 | +7.19% | ||
| Jun 13, 2026 | $0.00138 | -4.38% | ||
| Jun 12, 2026 | $0.001 | -19.01% | ||
| Jun 10, 2026 | $0.00171 | +26.50% | ||
| Jun 8, 2026 | $0.00149 | +0.00% | ||
| Jun 6, 2026 | $0.00151 | -9.41% | ||
| Jun 5, 2026 | $0.00171 | +0.34% | ||
| Jun 4, 2026 | $0.00204 | +17.91% | ||
| Jun 2, 2026 | $0.00226 | +0.00% | ||
| May 28, 2026 | $0.00188 | +0.00% | ||
| May 27, 2026 | $0.00239 | -3.13% | ||
| May 25, 2026 | $0.00248 | -1.97% | ||
| May 11, 2026 | $0.00287 | +2.98% | ||
| May 10, 2026 | $0.00284 | +3.12% | ||
| May 8, 2026 | $0.00232 | +0.00% | ||