GhostwareOS Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $0.000929
-1.10%
$928,762 $5,312
Aug 29, 8 AM $0.000933
+1.41%
$932,885 $5,486
Aug 29, 7 AM $0.000922
-1.19%
$921,757 $5,468
Aug 29, 6 AM $0.00093
-0.54%
$929,586 $5,444
Aug 29, 5 AM $0.000946
-0.77%
$945,658 $5,479
Aug 29, 4 AM $0.000963
+0.51%
$963,034 $5,409
Aug 29, 2 AM $0.000973
+3.86%
$972,606 $5,447
Aug 29, 1 AM $0.00095
+0.11%
$949,663 $5,405
Aug 29, 12 AM $0.000949
-0.99%
$949,087 $5,958
Aug 28, 11 PM $0.000947
-0.03%
$946,529 $5,757
Aug 28, 10 PM $0.000947
-1.83%
$946,665 $5,791
Aug 28, 9 PM $0.000948
-1.59%
$947,589 $5,599
Aug 28, 8 PM $0.000967
-0.14%
$967,188 $5,621
Aug 28, 7 PM $0.000955
-0.57%
$954,754 $5,721
Aug 28, 6 PM $0.000974
-0.19%
$973,703 $4,989
Aug 28, 5 PM $0.000976
+5.03%
$975,922 $5,696
Aug 28, 4 PM $0.000928
-1.07%
$927,959 $5,375
Aug 28, 3 PM $0.000957
+0.22%
$956,675 $5,502
Aug 28, 2 PM $0.000952
-3.36%
$951,722 $5,275
Aug 28, 1 PM $0.001
+2.18%
$999,827 $4,767
Aug 28, 12 PM $0.000999
+0.00%
$998,411 $6,287
Aug 28, 11 AM $0.001
+0.28%
$999,872 $6,499
Aug 28, 10 AM $0.000999
+3.14%
$998,260 $10,049
Aug 28, 9 AM $0.000983
+0.00%
$982,809 $10,164
Aug 28, 8 AM $0.000992
+0.03%
$991,780 $10,120
Aug 28, 7 AM $0.000987
-1.65%
$986,236 $10,260
Aug 28, 6 AM $0.00101
+0.36%
$1.01 million $10,329
Aug 28, 5 AM $0.000975
-0.53%
$974,949 $10,125
Aug 28, 4 AM $0.00099
+0.14%
$989,333 $10,071
Aug 28, 3 AM $0.000994
+1.48%
$993,395 $10,058
Aug 28, 2 AM $0.000975
-1.62%
$975,110 $10,129
Aug 28, 1 AM $0.000976
-1.20%
$975,563 $10,149
Aug 28, 12 AM $0.000988
-0.41%
$988,050 $9,646
Aug 27, 11 PM $0.00099
+0.10%
$989,831 $9,843
Aug 27, 10 PM $0.000978
-1.06%
$977,410 $9,908
Aug 27, 9 PM $0.000982
-0.19%
$981,397 $9,939
Aug 27, 8 PM $0.000994
-1.13%
$993,308 $9,989
Aug 27, 7 PM $0.001
+1.68%
$1 million $10,288
Aug 27, 6 PM $0.000989
-7.38%
$988,759 $10,245
Aug 27, 5 PM $0.00106
-0.73%
$1.06 million $9,800
Aug 27, 4 PM $0.00107
-0.29%
$1.07 million $9,729
Aug 27, 3 PM $0.00108
+1.32%
$1.08 million $9,187
Aug 27, 2 PM $0.00107
+1.65%
$1.07 million $8,903
Aug 27, 1 PM $0.00106
-3.03%
$1.06 million $8,896
Aug 27, 12 PM $0.00109
+6.73%
$1.09 million $8,606
Aug 27, 11 AM $0.00102
+3.80%
$1.02 million $8,293
Aug 27, 10 AM $0.000985
-2.65%
$984,642 $8,206
Aug 27, 9 AM $0.00101
-2.07%
$1.01 million $5,977
Aug 27, 8 AM $0.00104
+0.12%
$1.04 million $5,884
Aug 27, 7 AM $0.00105
+1.04%
$1.05 million $5,475