GhostwareOS Historical Data

GHOST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0016
+0.00%
$1.6 million $30
Jun 28, 8 AM $0.00156
+0.00%
$1.56 million $5
Jun 27, 8 AM $0.00159
+0.00%
$1.59 million $45
Jun 22, 2 PM $0.00159
-6.86%
$1.59 million $160
Jun 22, 1 PM $0.0018
+0.00%
$1.8 million $51
Jun 20, 10 PM $0.00179
+0.00%
$1.79 million $4,995
Jun 20, 1 AM $0.00204
-0.94%
$2.04 million $0
Jun 19, 10 PM $0.00208
+0.00%
$2.08 million $0
Jun 19, 9 PM $0.00205
+0.00%
$2.05 million $0
Jun 19, 8 PM $0.00208
-0.90%
$2.08 million $18,300
Jun 19, 5 PM $0.00215
+12.84%
$2.15 million $10,004
Jun 19, 4 PM $0.0019
+1.10%
$1.9 million $0
Jun 19, 10 AM $0.00179
+0.00%
$1.78 million $0
Jun 16, 3 PM $0.00188
-2.83%
$1.88 million $200,415
Jun 15, 11 PM $0.00165
+0.74%
$1.65 million $46
Jun 14, 3 PM $0.00154
+0.00%
$1.54 million $107
Jun 14, 11 AM $0.00144
+0.00%
$1.44 million $90
Jun 14, 6 AM $0.00143
+0.00%
$1.43 million $480
Jun 13, 11 PM $0.00138
+3.85%
$1.38 million $670
Jun 13, 6 AM $0.00159
+12.80%
$1.59 million $183
Jun 13, 3 AM $0.00144
+0.00%
$1.44 million $313
Jun 12, 6 AM $0.001
-19.01%
$1 million $102
Jun 10, 3 PM $0.00171
+0.00%
$1.71 million $2,069
Jun 10, 5 AM $0.00135
+0.00%
$1.35 million $133
Jun 8, 9 PM $0.00149
+0.00%
$1.49 million $94
Jun 6, 6 AM $0.00151
+0.00%
$1.51 million $464
Jun 6, 5 AM $0.00151
+0.00%
$1.51 million $393
Jun 6, 4 AM $0.00135
+0.00%
$1.35 million $376
Jun 6, 3 AM $0.00118
-22.63%
$1.17 million $448
Jun 6, 2 AM $0.00148
-11.16%
$1.48 million $3,790
Jun 5, 9 AM $0.00171
+0.00%
$-- $0
Jun 5, 8 AM $0.0017
+0.00%
$1.7 million $11,498
Jun 4, 9 PM $0.00204
+0.00%
$-- $0
Jun 4, 8 PM $0.00203
+0.00%
$2.03 million $3,780
Jun 4, 10 AM $0.00201
+0.00%
$2.01 million $1,453
Jun 4, 9 AM $0.00202
+6.00%
$2.02 million $110
Jun 4, 8 AM $0.00172
-0.41%
$1.72 million $105
Jun 2, 4 AM $0.00226
+0.00%
$2.26 million $32
May 28, 10 AM $0.00188
+0.00%
$1.88 million $190
May 27, 5 AM $0.00239
-2.74%
$2.39 million $7,894
May 27, 4 AM $0.00246
+0.00%
$2.46 million $3,983
May 25, 3 AM $0.00248
+0.00%
$2.48 million $19,855
May 25, 2 AM $0.00255
-1.97%
$2.55 million $10,868
May 25, 12 AM $0.00253
+0.00%
$2.53 million $0
May 11, 6 PM $0.00287
+0.00%
$2.87 million $20,353
May 11, 12 AM $0.00279
+0.00%
$2.79 million $0.01
May 10, 11 PM $0.00284
+3.12%
$2.84 million $0.01
May 8, 4 PM $0.00232
+0.00%
$2.32 million $126
Download