Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.001
+0.30%
$1 million $3,370
Aug 21, 1 AM $0.00102
+1.86%
$1.02 million $3,247
Aug 21, 12 AM $0.001
-5.64%
$999,286 $2,964
Aug 20, 11 PM $0.00106
+0.47%
$1.06 million $2,343
Aug 20, 10 PM $0.00105
+0.00%
$1.05 million $2,537
Aug 20, 9 PM $0.00105
-0.49%
$1.05 million $2,591
Aug 20, 8 PM $0.00105
-1.31%
$1.05 million $2,887
Aug 20, 7 PM $0.00105
+0.22%
$1.05 million $2,902
Aug 20, 6 PM $0.00105
+0.46%
$1.05 million $2,907
Aug 20, 5 PM $0.00105
+1.71%
$1.05 million $5,153
Aug 20, 4 PM $0.00102
+2.08%
$1.02 million $5,032
Aug 20, 3 PM $0.00102
+2.27%
$1.01 million $5,200
Aug 20, 2 PM $0.001
+1.53%
$1 million $5,081
Aug 20, 1 PM $0.000991
-6.68%
$990,578 $5,195
Aug 20, 12 PM $0.00106
-2.57%
$1.06 million $4,803
Aug 20, 11 AM $0.00109
-2.61%
$1.09 million $4,750
Aug 20, 10 AM $0.00112
-0.09%
$1.12 million $4,531
Aug 20, 9 AM $0.00113
-0.32%
$1.13 million $4,652
Aug 20, 8 AM $0.00114
+1.51%
$1.14 million $4,699
Aug 20, 7 AM $0.0011
-0.66%
$1.1 million $4,528
Aug 20, 6 AM $0.00111
+2.26%
$1.11 million $4,562
Aug 20, 5 AM $0.00105
+0.08%
$1.05 million $4,308
Aug 20, 4 AM $0.00105
+3.18%
$1.05 million $4,265
Aug 20, 3 AM $0.00102
-10.06%
$1.02 million $4,238
Aug 20, 2 AM $0.00114
+1.13%
$1.14 million $3,743
Aug 20, 1 AM $0.00113
+1.14%
$1.13 million $3,757
Aug 20, 12 AM $0.00111
-0.96%
$1.1 million $3,659
Aug 19, 11 PM $0.00112
-6.60%
$1.12 million $3,377
Aug 19, 10 PM $0.0012
-7.19%
$1.2 million $2,913
Aug 19, 9 PM $0.00129
+18.58%
$1.29 million $2,877
Aug 19, 8 PM $0.00104
+0.77%
$1.04 million $2,049
Aug 19, 7 PM $0.00104
+1.37%
$1.04 million $2,401
Aug 19, 6 PM $0.00104
+0.55%
$1.04 million $2,441
Aug 19, 5 PM $0.00102
+1.27%
$1.02 million $2,403
Aug 19, 4 PM $0.00103
+1.66%
$1.03 million $2,324
Aug 19, 3 PM $0.001
-0.22%
$1 million $2,213
Aug 19, 2 PM $0.000995
+2.42%
$995,021 $2,207
Aug 19, 1 PM $0.000968
+0.18%
$967,991 $2,245
Aug 19, 12 PM $0.000968
+1.53%
$968,094 $2,248
Aug 19, 11 AM $0.000965
+1.09%
$964,637 $2,541
Aug 19, 10 AM $0.000964
-0.39%
$963,407 $2,530
Aug 19, 9 AM $0.000965
-3.43%
$964,479 $2,529
Aug 19, 7 AM $0.000996
+0.00%
$995,552 $2,581
Aug 19, 6 AM $0.001
+2.15%
$1 million $2,599
Aug 19, 5 AM $0.000981
-0.14%
$980,292 $2,635
Aug 19, 4 AM $0.000982
-0.07%
$981,979 $2,635
Aug 19, 3 AM $0.000985
-0.99%
$984,928 $2,651
Aug 19, 2 AM $0.000994
+0.35%
$993,322 $2,714
Aug 19, 1 AM $0.00099
+0.91%
$989,861 $2,697
Aug 19, 12 AM $0.000983
+0.03%
$982,885 $2,600