Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.000983
+0.03%
$982,885 $2,600
Aug 18, 11 PM $0.000981
+1.74%
$980,600 $2,941
Aug 18, 10 PM $0.000962
+0.08%
$961,850 $2,987
Aug 18, 9 PM $0.000961
+3.55%
$960,862 $3,215
Aug 18, 8 PM $0.000925
-5.87%
$924,458 $3,565
Aug 18, 7 PM $0.000984
-2.93%
$983,319 $3,192
Aug 18, 6 PM $0.00101
-0.88%
$1.01 million $3,313
Aug 18, 5 PM $0.00101
+1.14%
$1.01 million $3,285
Aug 18, 4 PM $0.000998
+0.00%
$997,658 $3,313
Aug 18, 3 PM $0.001
+0.71%
$1 million $3,318
Aug 18, 2 PM $0.000984
-1.74%
$983,992 $3,099
Aug 18, 1 PM $0.000991
-1.41%
$990,938 $2,602
Aug 18, 12 PM $0.00101
+0.52%
$1.01 million $2,637
Aug 18, 11 AM $0.00101
-6.62%
$1.01 million $2,468
Aug 18, 9 AM $0.00107
-1.00%
$1.07 million $2,255
Aug 18, 8 AM $0.00111
+0.00%
$1.11 million $2,137
Aug 18, 7 AM $0.00111
+0.72%
$1.11 million $2,137
Aug 18, 6 AM $0.00112
-0.54%
$1.12 million $2,049
Aug 18, 5 AM $0.00112
+0.27%
$1.12 million $2,043
Aug 18, 4 AM $0.00115
-0.11%
$1.15 million $1,944
Aug 18, 3 AM $0.00115
+4.64%
$1.15 million $1,929
Aug 18, 2 AM $0.00111
+0.00%
$1.11 million $1,825
Aug 18, 1 AM $0.00112
+0.00%
$1.12 million $1,844
Aug 18, 12 AM $0.00112
+4.22%
$1.12 million $1,851
Aug 17, 11 PM $0.00108
+4.39%
$1.08 million $1,503
Aug 17, 10 PM $0.00103
+3.71%
$1.03 million $1,598
Aug 17, 9 PM $0.001
-2.38%
$999,795 $1,520
Aug 17, 8 PM $0.00102
-0.03%
$1.02 million $920
Aug 17, 7 PM $0.00101
-1.07%
$1.01 million $876
Aug 17, 6 PM $0.00107
-1.73%
$1.07 million $697
Aug 17, 5 PM $0.00108
-0.40%
$1.08 million $671
Aug 17, 4 PM $0.00109
+0.07%
$1.09 million $798
Aug 17, 3 PM $0.00109
-0.15%
$1.09 million $802
Aug 17, 2 PM $0.00109
+0.00%
$1.09 million $854
Aug 17, 1 PM $0.00108
+0.57%
$1.08 million $1,102
Aug 17, 12 PM $0.00109
-0.94%
$1.09 million $1,198
Aug 17, 11 AM $0.0011
+1.52%
$1.1 million $1,448
Aug 17, 9 AM $0.00109
-0.19%
$1.09 million $4,272
Aug 17, 6 AM $0.00109
-0.58%
$1.09 million $4,301
Aug 17, 5 AM $0.00108
-0.37%
$1.08 million $4,298
Aug 17, 3 AM $0.00109
-0.11%
$1.09 million $4,370
Aug 17, 2 AM $0.00109
+0.04%
$1.09 million $4,357
Aug 17, 1 AM $0.00109
+0.46%
$1.09 million $4,350
Aug 17, 12 AM $0.00108
-1.19%
$1.08 million $4,360
Aug 16, 11 PM $0.00109
-0.05%
$1.09 million $4,385
Aug 16, 10 PM $0.00106
-0.17%
$1.06 million $4,298
Aug 16, 9 PM $0.00106
+1.27%
$1.06 million $4,123
Aug 16, 8 PM $0.00103
-1.51%
$1.03 million $4,135
Aug 16, 5 PM $0.00106
-0.25%
$1.06 million $4,432
Aug 16, 4 PM $0.00105
+0.14%
$1.05 million $4,380