Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.00105
+0.14%
$1.05 million $4,380
Aug 16, 3 PM $0.00103
+1.46%
$1.03 million $4,375
Aug 16, 2 PM $0.000997
-7.72%
$996,563 $4,257
Aug 16, 1 PM $0.00107
+0.81%
$1.07 million $3,825
Aug 16, 12 PM $0.00106
+9.82%
$1.06 million $3,813
Aug 16, 11 AM $0.000975
+0.47%
$974,990 $3,352
Aug 16, 10 AM $0.00113
+0.00%
$1.13 million $1,067
Aug 16, 9 AM $0.00115
+0.00%
$1.15 million $1,058
Aug 16, 8 AM $0.00115
+0.00%
$1.15 million $1,058
Aug 16, 7 AM $0.00114
+0.02%
$1.13 million $1,052
Aug 16, 6 AM $0.00113
-0.16%
$1.13 million $1,046
Aug 16, 4 AM $0.00115
+0.13%
$1.15 million $1,081
Aug 16, 2 AM $0.00116
+0.00%
$1.16 million $1,204
Aug 16, 1 AM $0.00114
-0.87%
$1.14 million $1,207
Aug 16, 12 AM $0.00113
+0.00%
$1.13 million $1,199
Aug 15, 11 PM $0.00114
-1.33%
$1.14 million $1,289
Aug 15, 10 PM $0.00115
+0.56%
$1.15 million $1,325
Aug 15, 9 PM $0.00114
+0.00%
$1.14 million $1,375
Aug 15, 8 PM $0.00115
-0.38%
$1.15 million $1,353
Aug 15, 6 PM $0.00114
-1.56%
$1.14 million $1,357
Aug 15, 5 PM $0.00118
+0.10%
$1.18 million $1,437
Aug 15, 4 PM $0.00117
+1.58%
$1.17 million $1,826
Aug 15, 3 PM $0.00115
-1.42%
$1.15 million $1,929
Aug 15, 2 PM $0.00117
-1.44%
$1.17 million $3,089
Aug 15, 1 PM $0.0012
+0.22%
$1.2 million $3,696
Aug 15, 11 AM $0.00119
+0.00%
$1.19 million $3,977
Aug 15, 10 AM $0.00119
-1.09%
$1.19 million $3,950
Aug 15, 9 AM $0.00121
+0.00%
$1.21 million $3,967
Aug 15, 8 AM $0.00121
+1.78%
$1.21 million $3,968
Aug 15, 6 AM $0.0012
+0.18%
$1.2 million $4,062
Aug 15, 5 AM $0.0012
+0.05%
$1.2 million $4,038
Aug 15, 4 AM $0.0012
-0.40%
$1.2 million $4,057
Aug 15, 3 AM $0.00122
-2.92%
$1.22 million $3,959
Aug 15, 2 AM $0.00125
+0.09%
$1.25 million $4,081
Aug 15, 1 AM $0.00125
+0.43%
$1.25 million $4,134
Aug 15, 12 AM $0.00124
-0.79%
$1.24 million $4,109
Aug 14, 11 PM $0.00128
+0.94%
$1.28 million $3,970
Aug 14, 10 PM $0.00127
-1.41%
$1.27 million $3,964
Aug 14, 9 PM $0.00128
+0.81%
$1.28 million $3,859
Aug 14, 8 PM $0.00127
+0.00%
$1.27 million $3,825
Aug 14, 7 PM $0.00127
-1.05%
$1.27 million $3,812
Aug 14, 6 PM $0.00127
-1.28%
$1.27 million $3,789
Aug 14, 5 PM $0.00128
-3.20%
$1.28 million $3,682
Aug 14, 4 PM $0.00132
+0.35%
$1.32 million $3,378
Aug 14, 3 PM $0.0013
+7.38%
$1.3 million $2,374
Aug 14, 2 PM $0.00121
+1.18%
$1.21 million $1,911
Aug 14, 1 PM $0.00118
-0.98%
$1.18 million $1,074
Aug 14, 12 PM $0.00117
+0.86%
$1.17 million $1,066
Aug 14, 11 AM $0.00116
+3.71%
$1.16 million $983
Aug 14, 10 AM $0.00111
+0.28%
$1.11 million $826