Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.00117
-0.06%
$1.17 million $2,359
Aug 11, 7 PM $0.00118
-0.68%
$1.18 million $2,332
Aug 11, 6 PM $0.00118
+0.41%
$1.18 million $2,130
Aug 11, 5 PM $0.00118
+0.76%
$1.18 million $2,093
Aug 11, 4 PM $0.00118
-0.40%
$1.18 million $2,038
Aug 11, 3 PM $0.00118
-2.46%
$1.18 million $1,970
Aug 11, 2 PM $0.00124
+1.15%
$1.24 million $2,564
Aug 11, 1 PM $0.00124
+3.34%
$1.24 million $2,665
Aug 11, 12 PM $0.00121
+0.33%
$1.21 million $2,804
Aug 11, 11 AM $0.00121
+0.44%
$1.21 million $3,073
Aug 11, 9 AM $0.0012
-0.01%
$1.2 million $3,285
Aug 11, 8 AM $0.0012
+4.66%
$1.2 million $3,103
Aug 11, 7 AM $0.00114
+0.08%
$1.14 million $3,579
Aug 11, 6 AM $0.00113
-4.69%
$1.13 million $3,893
Aug 11, 5 AM $0.00119
-1.08%
$1.19 million $3,861
Aug 11, 4 AM $0.00121
-4.71%
$1.21 million $4,268
Aug 11, 3 AM $0.00128
+13.86%
$1.28 million $4,966
Aug 11, 2 AM $0.00112
-0.29%
$1.12 million $6,950
Aug 11, 1 AM $0.00113
+0.56%
$1.13 million $7,641
Aug 11, 12 AM $0.00114
+0.00%
$1.14 million $8,213
Aug 10, 11 PM $0.00113
+0.00%
$1.12 million $8,242
Aug 10, 10 PM $0.00114
+0.00%
$1.14 million $8,410
Aug 10, 9 PM $0.00115
-0.42%
$1.15 million $9,579
Aug 10, 8 PM $0.00117
+1.17%
$1.17 million $9,704
Aug 10, 7 PM $0.00115
-0.41%
$1.15 million $9,657
Aug 10, 6 PM $0.00117
+0.00%
$1.17 million $9,664
Aug 10, 4 PM $0.00116
+0.00%
$1.16 million $9,838
Aug 10, 3 PM $0.00116
+13.99%
$1.16 million $9,917
Aug 10, 2 PM $0.00102
+6.75%
$1.02 million $9,577
Aug 10, 1 PM $0.000953
-4.93%
$952,941 $9,340
Aug 10, 12 PM $0.001
-0.47%
$999,871 $9,040
Aug 10, 11 AM $0.001
-3.00%
$1 million $8,913
Aug 10, 10 AM $0.00104
-0.14%
$1.04 million $9,550
Aug 10, 9 AM $0.00104
+0.00%
$1.04 million $9,512
Aug 10, 8 AM $0.00105
+5.51%
$1.05 million $9,491
Aug 10, 7 AM $0.000998
+1.33%
$997,961 $8,960
Aug 10, 6 AM $0.000989
+0.64%
$988,538 $8,569
Aug 10, 5 AM $0.000969
+0.42%
$968,760 $8,536
Aug 10, 4 AM $0.000943
+0.29%
$942,697 $8,331
Aug 10, 3 AM $0.000925
-10.34%
$924,819 $7,257
Aug 10, 2 AM $0.00104
-1.49%
$1.04 million $5,190
Aug 10, 1 AM $0.00104
-2.57%
$1.04 million $4,336
Aug 10, 12 AM $0.00111
+0.13%
$1.11 million $3,907
Aug 9, 11 PM $0.0011
+0.26%
$1.1 million $3,794
Aug 9, 10 PM $0.0011
-4.04%
$1.1 million $4,012
Aug 9, 9 PM $0.00117
-2.97%
$1.17 million $3,113
Aug 9, 8 PM $0.0012
+0.24%
$1.2 million $2,984
Aug 9, 6 PM $0.00122
+0.04%
$1.22 million $3,011
Aug 9, 5 PM $0.00122
+1.09%
$1.22 million $3,121
Aug 9, 4 PM $0.00119
-0.95%
$1.19 million $2,912