Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0012
-5.53%
$1.2 million $2,885
Aug 9, 1 PM $0.00129
+1.38%
$1.29 million $2,636
Aug 9, 12 PM $0.00129
-0.18%
$1.29 million $2,652
Aug 9, 11 AM $0.00129
+15.32%
$1.29 million $2,673
Aug 9, 10 AM $0.00112
-0.43%
$1.12 million $1,551
Aug 9, 8 AM $0.00111
+0.00%
$1.11 million $1,549
Aug 9, 7 AM $0.00112
+0.01%
$1.12 million $1,672
Aug 9, 6 AM $0.00114
-0.26%
$1.14 million $1,708
Aug 9, 5 AM $0.00115
+0.42%
$1.15 million $1,719
Aug 9, 3 AM $0.00116
+2.60%
$1.16 million $1,874
Aug 9, 1 AM $0.00111
-1.62%
$1.11 million $1,668
Aug 9, 12 AM $0.00111
+1.81%
$1.11 million $1,644
Aug 8, 11 PM $0.0011
-9.54%
$1.09 million $1,852
Aug 8, 10 PM $0.00121
-1.39%
$1.21 million $1,511
Aug 8, 9 PM $0.00124
-1.20%
$1.24 million $1,364
Aug 8, 8 PM $0.00126
-0.14%
$1.26 million $1,347
Aug 8, 7 PM $0.00128
+0.00%
$1.28 million $1,302
Aug 8, 6 PM $0.00127
+0.31%
$1.27 million $1,299
Aug 8, 5 PM $0.00129
+1.27%
$1.29 million $1,245
Aug 8, 4 PM $0.00127
-0.18%
$1.27 million $1,309
Aug 8, 2 PM $0.00128
+1.04%
$1.28 million $1,626
Aug 8, 1 PM $0.00128
+0.65%
$1.28 million $1,619
Aug 8, 12 PM $0.00128
+0.14%
$1.28 million $1,758
Aug 8, 11 AM $0.00128
+0.00%
$1.28 million $1,715
Aug 8, 10 AM $0.00129
+0.06%
$1.29 million $1,725
Aug 8, 9 AM $0.00129
+0.00%
$1.29 million $1,793
Aug 8, 8 AM $0.00127
-1.25%
$1.27 million $1,787
Aug 8, 7 AM $0.00128
-1.82%
$1.28 million $1,797
Aug 8, 6 AM $0.0013
+0.01%
$1.3 million $2,087
Aug 8, 5 AM $0.00132
+0.15%
$1.32 million $2,257
Aug 8, 4 AM $0.00133
-1.27%
$1.33 million $2,150
Aug 8, 3 AM $0.00133
+0.00%
$1.33 million $2,140
Aug 8, 2 AM $0.0013
-0.83%
$1.3 million $2,363
Aug 8, 1 AM $0.0013
+0.00%
$1.3 million $2,404
Aug 8, 12 AM $0.0013
+1.15%
$1.3 million $2,358
Aug 7, 11 PM $0.00123
+2.01%
$1.23 million $2,037
Aug 7, 8 PM $0.00121
+1.25%
$1.21 million $2,269
Aug 7, 7 PM $0.00121
+0.67%
$1.21 million $2,219
Aug 7, 6 PM $0.00119
+0.34%
$1.19 million $2,176
Aug 7, 5 PM $0.00116
-3.26%
$1.16 million $2,159
Aug 7, 4 PM $0.00121
-1.36%
$1.21 million $2,123
Aug 7, 3 PM $0.00123
+0.30%
$1.23 million $2,035
Aug 7, 2 PM $0.00121
+3.33%
$1.21 million $1,829
Aug 7, 1 PM $0.00118
-2.61%
$1.18 million $1,819
Aug 7, 12 PM $0.00121
+0.00%
$1.21 million $1,637
Aug 7, 10 AM $0.00121
+0.27%
$1.21 million $1,624
Aug 7, 9 AM $0.00121
-1.72%
$1.21 million $1,640
Aug 7, 8 AM $0.00123
-1.15%
$1.23 million $1,547
Aug 7, 7 AM $0.00123
+0.14%
$1.23 million $1,541
Aug 7, 6 AM $0.00123
-2.37%
$1.23 million $1,583