Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.00109
-0.99%
$1.09 million $1,911
Aug 4, 8 PM $0.00109
+4.77%
$1.09 million $1,978
Aug 4, 7 PM $0.00104
+0.50%
$1.04 million $1,880
Aug 4, 6 PM $0.00104
-5.79%
$1.04 million $1,816
Aug 4, 5 PM $0.00111
-1.91%
$1.11 million $1,623
Aug 4, 4 PM $0.00113
+1.40%
$1.13 million $1,689
Aug 4, 3 PM $0.00111
+5.15%
$1.11 million $1,687
Aug 4, 2 PM $0.00107
-2.20%
$1.07 million $1,522
Aug 4, 1 PM $0.00109
-1.52%
$1.09 million $1,496
Aug 4, 12 PM $0.00112
-1.47%
$1.12 million $1,461
Aug 4, 11 AM $0.00113
+0.27%
$1.13 million $1,464
Aug 4, 10 AM $0.00112
+1.60%
$1.12 million $1,473
Aug 4, 9 AM $0.00111
-0.36%
$1.11 million $1,436
Aug 4, 8 AM $0.00111
+9.53%
$1.11 million $1,427
Aug 4, 7 AM $0.00103
-2.11%
$1.03 million $998
Aug 4, 5 AM $0.00109
-1.62%
$1.09 million $760
Aug 4, 2 AM $0.00111
+1.92%
$1.1 million $765
Aug 4, 1 AM $0.00109
+1.16%
$1.09 million $710
Aug 4, 12 AM $0.00108
-0.94%
$1.08 million $679
Aug 3, 11 PM $0.00108
-0.84%
$1.08 million $656
Aug 3, 10 PM $0.00111
+0.12%
$1.11 million $664
Aug 3, 9 PM $0.00111
+0.73%
$1.11 million $644
Aug 3, 8 PM $0.0011
-0.50%
$1.1 million $850
Aug 3, 6 PM $0.00111
+0.68%
$1.11 million $1,629
Aug 3, 5 PM $0.00111
-2.29%
$1.11 million $1,552
Aug 3, 4 PM $0.00114
-1.86%
$1.14 million $1,591
Aug 3, 3 PM $0.00115
-0.07%
$1.15 million $1,508
Aug 3, 2 PM $0.00116
+2.17%
$1.16 million $1,564
Aug 3, 1 PM $0.00113
+0.37%
$1.13 million $1,548
Aug 3, 12 PM $0.00114
+0.04%
$1.14 million $1,526
Aug 3, 11 AM $0.00114
+1.15%
$1.14 million $1,550
Aug 3, 10 AM $0.00113
+0.00%
$1.13 million $1,149
Aug 3, 9 AM $0.00113
+0.00%
$1.13 million $1,546
Aug 3, 8 AM $0.00112
+0.30%
$1.12 million $1,544
Aug 3, 7 AM $0.00112
-0.77%
$1.12 million $1,581
Aug 3, 6 AM $0.00111
-0.99%
$1.11 million $1,587
Aug 3, 5 AM $0.00114
+1.43%
$1.14 million $1,835
Aug 3, 4 AM $0.00113
-0.67%
$1.13 million $1,986
Aug 3, 3 AM $0.00112
+0.00%
$1.12 million $2,403
Aug 3, 2 AM $0.00112
+0.16%
$1.12 million $2,404
Aug 3, 1 AM $0.00113
+0.00%
$1.13 million $2,531
Aug 3, 12 AM $0.00114
+0.00%
$1.14 million $2,566
Aug 2, 11 PM $0.00113
-0.84%
$1.13 million $2,601
Aug 2, 10 PM $0.00114
-0.71%
$1.14 million $2,627
Aug 2, 9 PM $0.00115
+0.38%
$1.15 million $2,619
Aug 2, 8 PM $0.00116
-5.05%
$1.16 million $2,687
Aug 2, 7 PM $0.00121
+1.08%
$1.21 million $1,847
Aug 2, 6 PM $0.0012
-2.14%
$1.2 million $1,686
Aug 2, 5 PM $0.00122
+0.00%
$1.22 million $1,778
Aug 2, 4 PM $0.0012
-1.71%
$1.2 million $1,894