GhostwareOS Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.00104
+0.12%
$1.04 million $5,884
Aug 27, 7 AM $0.00105
+1.04%
$1.05 million $5,475
Aug 27, 6 AM $0.00105
+0.70%
$1.05 million $5,456
Aug 27, 5 AM $0.00105
-0.40%
$1.04 million $5,425
Aug 27, 4 AM $0.00105
+0.82%
$1.05 million $5,677
Aug 27, 3 AM $0.00104
-1.21%
$1.04 million $5,637
Aug 27, 2 AM $0.00106
+0.50%
$1.06 million $5,490
Aug 27, 1 AM $0.00105
+1.36%
$1.05 million $5,892
Aug 27, 12 AM $0.00104
-1.42%
$1.04 million $6,163
Aug 26, 11 PM $0.00106
+5.01%
$1.06 million $6,168
Aug 26, 10 PM $0.00103
+2.36%
$1.03 million $5,804
Aug 26, 9 PM $0.00101
+1.84%
$1.01 million $5,655
Aug 26, 8 PM $0.000992
-2.97%
$991,864 $6,182
Aug 26, 7 PM $0.00101
+3.38%
$1.01 million $6,004
Aug 26, 6 PM $0.000988
-0.81%
$987,657 $7,410
Aug 26, 5 PM $0.000989
+0.56%
$988,467 $7,803
Aug 26, 4 PM $0.000976
-1.08%
$975,421 $7,739
Aug 26, 3 PM $0.000979
+0.01%
$978,583 $7,700
Aug 26, 2 PM $0.000979
-0.11%
$978,503 $7,732
Aug 26, 1 PM $0.00098
-0.89%
$980,009 $7,578
Aug 26, 12 PM $0.00098
-4.02%
$979,419 $7,551
Aug 26, 11 AM $0.00101
-7.26%
$1.01 million $7,025
Aug 26, 10 AM $0.00111
+16.61%
$1.11 million $6,771
Aug 26, 9 AM $0.000943
-1.26%
$942,796 $5,521
Aug 26, 8 AM $0.000965
-0.20%
$965,102 $4,431
Aug 26, 7 AM $0.000966
+1.03%
$965,343 $5,556
Aug 26, 6 AM $0.000974
+0.00%
$973,904 $6,051
Aug 26, 5 AM $0.000974
+0.00%
$973,835 $6,050
Aug 26, 4 AM $0.00101
+0.00%
$1.01 million $7,363
Aug 26, 3 AM $0.000995
-0.81%
$994,795 $7,645
Aug 26, 2 AM $0.00101
+2.11%
$1.01 million $7,880
Aug 26, 1 AM $0.000981
-3.39%
$981,100 $7,692
Aug 25, 11 PM $0.00102
-0.22%
$1.02 million $7,640
Aug 25, 10 PM $0.00101
+0.34%
$1.01 million $7,649
Aug 25, 9 PM $0.001
+6.29%
$1 million $7,794
Aug 25, 8 PM $0.000931
+0.82%
$930,823 $7,316
Aug 25, 7 PM $0.000922
-1.85%
$921,882 $7,212
Aug 25, 6 PM $0.000964
-1.93%
$963,304 $6,280
Aug 25, 5 PM $0.000983
+0.88%
$982,250 $5,466
Aug 25, 4 PM $0.000989
+0.93%
$988,925 $5,542
Aug 25, 3 PM $0.000977
+0.09%
$976,368 $5,735
Aug 25, 1 PM $0.000961
-2.44%
$960,242 $6,166
Aug 25, 12 PM $0.000972
-1.27%
$971,999 $6,549
Aug 25, 11 AM $0.000981
+0.26%
$980,289 $6,872
Aug 25, 10 AM $0.000991
-0.09%
$990,525 $7,001
Aug 25, 9 AM $0.000995
+0.33%
$994,606 $7,108
Aug 25, 8 AM $0.000991
+0.15%
$991,048 $7,206
Aug 25, 7 AM $0.000987
+0.78%
$986,548 $6,976
Aug 25, 6 AM $0.000982
+1.28%
$982,029 $6,754
Aug 25, 5 AM $0.000982
+3.32%
$981,568 $6,581