Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0013
+0.43%
$1.29 million $1,534
Jul 29, 1 AM $0.00129
-1.41%
$1.29 million $1,477
Jul 29, 12 AM $0.0013
-0.03%
$1.3 million $1,626
Jul 28, 11 PM $0.00131
-1.43%
$1.31 million $1,591
Jul 28, 10 PM $0.00133
+2.04%
$1.32 million $2,152
Jul 28, 9 PM $0.00127
+1.36%
$1.27 million $1,953
Jul 28, 8 PM $0.00124
-3.38%
$1.24 million $1,819
Jul 28, 7 PM $0.00128
+0.00%
$1.28 million $2,776
Jul 28, 6 PM $0.00125
+0.26%
$1.25 million $2,874
Jul 28, 5 PM $0.00125
-0.46%
$1.25 million $3,305
Jul 28, 4 PM $0.00125
+1.24%
$1.25 million $3,414
Jul 28, 3 PM $0.00124
-0.03%
$1.24 million $3,435
Jul 28, 2 PM $0.00126
+2.11%
$1.26 million $3,389
Jul 28, 1 PM $0.00124
-1.07%
$1.24 million $3,346
Jul 28, 9 AM $0.00124
-1.15%
$1.24 million $3,975
Jul 28, 8 AM $0.00126
+4.57%
$1.26 million $3,899
Jul 28, 7 AM $0.00121
-0.17%
$1.21 million $3,628
Jul 28, 6 AM $0.00121
+2.82%
$1.21 million $3,585
Jul 28, 5 AM $0.00117
+1.51%
$1.17 million $3,575
Jul 28, 4 AM $0.00115
-0.82%
$1.15 million $3,487
Jul 28, 3 AM $0.00116
-2.02%
$1.16 million $3,478
Jul 28, 2 AM $0.00118
+1.11%
$1.18 million $3,484
Jul 28, 1 AM $0.00118
-5.22%
$1.18 million $3,444
Jul 28, 12 AM $0.00124
-1.06%
$1.24 million $3,423
Jul 27, 11 PM $0.00131
+4.34%
$1.31 million $3,181
Jul 27, 10 PM $0.00129
+0.00%
$1.29 million $3,019
Jul 27, 9 PM $0.00132
+0.00%
$1.32 million $3,307
Jul 27, 8 PM $0.00133
+6.38%
$1.33 million $3,329
Jul 27, 7 PM $0.0012
-10.62%
$1.2 million $2,854
Jul 27, 6 PM $0.00134
+6.26%
$1.34 million $2,384
Jul 27, 5 PM $0.00127
+2.11%
$1.27 million $1,907
Jul 27, 4 PM $0.00125
+3.93%
$1.25 million $1,830
Jul 27, 3 PM $0.00119
-0.61%
$1.19 million $1,743
Jul 27, 2 PM $0.00119
-3.26%
$1.19 million $1,842
Jul 27, 1 PM $0.00123
-0.07%
$1.23 million $1,884
Jul 27, 12 PM $0.00123
-3.31%
$1.23 million $1,873
Jul 27, 11 AM $0.00127
+8.77%
$1.27 million $1,389
Jul 27, 10 AM $0.00117
+0.00%
$1.17 million $1,412
Jul 27, 9 AM $0.00113
+0.52%
$1.13 million $1,445
Jul 27, 8 AM $0.00113
+0.00%
$1.13 million $1,658
Jul 27, 7 AM $0.00112
+0.00%
$1.12 million $1,568
Jul 27, 5 AM $0.00112
-4.40%
$1.12 million $1,545
Jul 27, 4 AM $0.00117
+0.00%
$1.17 million $1,491
Jul 27, 3 AM $0.00116
+0.03%
$1.16 million $1,483
Jul 27, 2 AM $0.00116
+0.27%
$1.16 million $1,516
Jul 27, 1 AM $0.00116
-3.02%
$1.16 million $1,509
Jul 27, 12 AM $0.0012
+0.50%
$1.2 million $1,439
Jul 26, 11 PM $0.00121
-0.46%
$1.21 million $1,396
Jul 26, 10 PM $0.00122
+1.77%
$1.22 million $1,323
Jul 26, 9 PM $0.00119
+0.23%
$1.19 million $1,226