Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.00119
+0.23%
$1.19 million $1,226
Jul 26, 8 PM $0.00114
-0.53%
$1.14 million $1,039
Jul 26, 7 PM $0.00116
+1.13%
$1.16 million $1,014
Jul 26, 6 PM $0.00116
-0.66%
$1.16 million $1,412
Jul 26, 5 PM $0.00117
-2.19%
$1.17 million $1,378
Jul 26, 4 PM $0.00121
+0.41%
$1.21 million $1,283
Jul 26, 3 PM $0.0012
+0.88%
$1.2 million $1,281
Jul 26, 2 PM $0.00114
+0.00%
$1.14 million $1,467
Jul 26, 1 PM $0.00115
-0.13%
$1.15 million $1,496
Jul 26, 12 PM $0.00115
+0.01%
$1.15 million $1,511
Jul 26, 11 AM $0.00115
+3.64%
$1.15 million $1,499
Jul 26, 10 AM $0.0011
-0.25%
$1.1 million $1,410
Jul 26, 9 AM $0.00112
-5.00%
$1.12 million $1,341
Jul 26, 8 AM $0.00119
-1.12%
$1.19 million $1,133
Jul 26, 7 AM $0.00121
-0.03%
$1.21 million $1,227
Jul 26, 6 AM $0.00121
+0.00%
$1.21 million $1,259
Jul 26, 3 AM $0.0012
+0.00%
$1.2 million $1,278
Jul 26, 2 AM $0.00119
-1.82%
$1.19 million $1,256
Jul 26, 1 AM $0.00121
-0.69%
$1.21 million $1,253
Jul 25, 11 PM $0.0012
-0.36%
$1.2 million $1,296
Jul 25, 10 PM $0.00121
+0.55%
$1.21 million $1,269
Jul 25, 9 PM $0.0012
+0.17%
$1.2 million $1,264
Jul 25, 8 PM $0.0012
+0.00%
$1.2 million $1,263
Jul 25, 7 PM $0.0012
-1.81%
$1.2 million $1,245
Jul 25, 6 PM $0.00122
-5.13%
$1.22 million $1,024
Jul 25, 5 PM $0.00129
+0.00%
$1.29 million $1,079
Jul 25, 3 PM $0.00128
-0.93%
$1.28 million $1,217
Jul 25, 2 PM $0.0013
+0.79%
$1.3 million $1,137
Jul 25, 1 PM $0.0012
+0.00%
$1.2 million $827
Jul 25, 12 PM $0.00118
-1.15%
$1.18 million $850
Jul 25, 11 AM $0.0012
+0.11%
$1.2 million $894
Jul 25, 10 AM $0.00121
+0.00%
$1.21 million $836
Jul 25, 9 AM $0.00121
+0.34%
$1.21 million $836
Jul 25, 8 AM $0.00121
+0.75%
$1.2 million $924
Jul 25, 7 AM $0.00121
+0.77%
$1.21 million $947
Jul 25, 6 AM $0.0012
-0.47%
$1.2 million $1,058
Jul 25, 4 AM $0.00121
+0.15%
$1.21 million $1,131
Jul 25, 2 AM $0.0012
+0.19%
$1.2 million $1,115
Jul 25, 1 AM $0.0012
+1.37%
$1.2 million $1,080
Jul 24, 11 PM $0.0012
+0.00%
$1.2 million $1,158
Jul 24, 10 PM $0.00118
+0.23%
$1.18 million $1,164
Jul 24, 9 PM $0.00118
+0.00%
$1.18 million $1,232
Jul 24, 8 PM $0.00118
-1.47%
$1.18 million $1,232
Jul 24, 6 PM $0.00119
+4.52%
$1.18 million $1,345
Jul 24, 5 PM $0.00112
-3.12%
$1.12 million $1,509
Jul 24, 4 PM $0.00116
-3.63%
$1.16 million $1,439
Jul 24, 3 PM $0.0012
+0.40%
$1.2 million $1,284
Jul 24, 2 PM $0.00119
+1.02%
$1.19 million $1,356
Jul 24, 1 PM $0.0012
-1.04%
$1.2 million $1,362
Jul 24, 12 PM $0.00122
+0.26%
$1.22 million $1,347