Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0013
+0.00%
$1.3 million $1,968
Jul 22, 2 AM $0.00131
+0.00%
$1.31 million $1,970
Jul 22, 12 AM $0.00131
-0.80%
$1.31 million $1,970
Jul 21, 11 PM $0.00129
-0.77%
$1.29 million $1,941
Jul 21, 10 PM $0.00131
+2.20%
$1.31 million $1,923
Jul 21, 9 PM $0.00129
+1.19%
$1.29 million $1,906
Jul 21, 8 PM $0.00129
+0.00%
$1.29 million $1,906
Jul 21, 7 PM $0.00129
+0.84%
$1.29 million $2,011
Jul 21, 6 PM $0.00128
-4.13%
$1.28 million $2,101
Jul 21, 5 PM $0.00134
-1.36%
$1.34 million $2,027
Jul 21, 4 PM $0.00135
-0.87%
$1.35 million $2,100
Jul 21, 3 PM $0.00136
-0.12%
$1.36 million $2,167
Jul 21, 2 PM $0.00136
+2.50%
$1.36 million $2,102
Jul 21, 1 PM $0.00131
+6.52%
$1.31 million $1,716
Jul 21, 12 PM $0.00124
+0.00%
$1.24 million $1,480
Jul 21, 11 AM $0.00123
+0.97%
$1.23 million $1,460
Jul 21, 9 AM $0.00127
+0.13%
$1.27 million $1,512
Jul 21, 8 AM $0.00128
+0.00%
$1.28 million $1,557
Jul 21, 7 AM $0.00128
+0.15%
$1.28 million $1,524
Jul 21, 6 AM $0.00127
+0.00%
$1.27 million $1,474
Jul 21, 5 AM $0.00127
+2.00%
$1.27 million $1,902
Jul 21, 4 AM $0.00124
-0.98%
$1.24 million $1,781
Jul 21, 3 AM $0.00125
+0.00%
$1.25 million $1,804
Jul 21, 1 AM $0.00125
+0.00%
$1.25 million $1,915
Jul 21, 12 AM $0.00125
+0.00%
$1.25 million $1,906
Jul 20, 11 PM $0.00125
+0.69%
$1.25 million $1,954
Jul 20, 10 PM $0.00124
-2.10%
$1.24 million $2,134
Jul 20, 9 PM $0.00127
+0.99%
$1.27 million $2,073
Jul 20, 8 PM $0.00126
+0.19%
$1.26 million $2,084
Jul 20, 7 PM $0.00128
-0.31%
$1.27 million $2,107
Jul 20, 6 PM $0.00127
+0.53%
$1.27 million $1,903
Jul 20, 5 PM $0.00127
-0.08%
$1.27 million $2,004
Jul 20, 4 PM $0.00126
+2.06%
$1.26 million $2,185
Jul 20, 3 PM $0.00123
+0.32%
$1.23 million $2,439
Jul 20, 2 PM $0.00122
-2.30%
$1.22 million $2,562
Jul 20, 1 PM $0.00125
-0.69%
$1.25 million $2,153
Jul 20, 12 PM $0.00126
-1.05%
$1.26 million $3,118
Jul 20, 11 AM $0.00128
+1.52%
$1.28 million $3,353
Jul 20, 10 AM $0.00127
+0.00%
$-- $3,475
Jul 20, 9 AM $0.00127
+0.33%
$1.27 million $3,554
Jul 20, 8 AM $0.00127
+1.36%
$1.27 million $3,754
Jul 20, 6 AM $0.00126
+6.87%
$1.26 million $3,688
Jul 20, 5 AM $0.00118
+0.00%
$1.18 million $3,629
Jul 20, 3 AM $0.00119
-3.14%
$1.19 million $3,653
Jul 20, 2 AM $0.00122
+0.00%
$1.22 million $3,577
Jul 20, 1 AM $0.00122
-0.67%
$1.22 million $3,582
Jul 20, 12 AM $0.00123
+0.11%
$1.23 million $3,708
Jul 19, 11 PM $0.00123
+4.40%
$1.23 million $3,924
Jul 19, 10 PM $0.00117
+1.38%
$1.17 million $3,736
Jul 19, 9 PM $0.00115
-0.72%
$1.15 million $3,849