Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.00117
+0.28%
$1.17 million $3,867
Jul 19, 7 PM $0.00118
-0.25%
$1.18 million $3,805
Jul 19, 6 PM $0.00117
-0.96%
$1.17 million $3,816
Jul 19, 5 PM $0.00122
+2.01%
$1.22 million $3,862
Jul 19, 4 PM $0.0012
-6.76%
$1.2 million $3,871
Jul 19, 3 PM $0.00129
-8.10%
$1.29 million $3,638
Jul 19, 2 PM $0.00139
+3.93%
$1.39 million $3,374
Jul 19, 1 PM $0.00134
-0.50%
$1.34 million $3,339
Jul 19, 12 PM $0.00135
+6.32%
$1.35 million $3,321
Jul 19, 11 AM $0.00126
+0.78%
$1.26 million $2,606
Jul 19, 10 AM $0.00125
-0.52%
$1.25 million $2,393
Jul 19, 9 AM $0.00127
+8.64%
$1.27 million $2,374
Jul 19, 8 AM $0.00116
+1.19%
$1.16 million $2,348
Jul 19, 7 AM $0.00114
+4.64%
$1.14 million $2,350
Jul 19, 6 AM $0.0011
-4.19%
$1.1 million $2,308
Jul 19, 4 AM $0.00119
+0.00%
$1.19 million $2,295
Jul 19, 3 AM $0.00119
-0.09%
$1.19 million $2,464
Jul 19, 2 AM $0.00121
+1.68%
$1.21 million $2,614
Jul 19, 1 AM $0.00119
-1.15%
$1.19 million $2,628
Jul 19, 12 AM $0.00121
-3.57%
$1.21 million $2,546
Jul 18, 11 PM $0.00126
-0.06%
$1.26 million $2,324
Jul 18, 10 PM $0.00127
-1.10%
$1.27 million $2,270
Jul 18, 9 PM $0.00128
-0.38%
$1.28 million $2,257
Jul 18, 8 PM $0.00127
+0.41%
$1.27 million $2,321
Jul 18, 7 PM $0.00128
-1.04%
$1.28 million $2,293
Jul 18, 6 PM $0.00129
+1.12%
$1.29 million $2,273
Jul 18, 5 PM $0.00128
-2.93%
$1.28 million $2,183
Jul 18, 4 PM $0.00132
+0.35%
$1.32 million $2,256
Jul 18, 3 PM $0.00131
-2.22%
$1.31 million $2,172
Jul 18, 2 PM $0.00134
-3.22%
$1.34 million $2,170
Jul 18, 1 PM $0.00138
-0.05%
$1.38 million $2,464
Jul 18, 12 PM $0.0014
+0.07%
$1.4 million $2,767
Jul 18, 11 AM $0.0014
-0.29%
$1.4 million $2,750
Jul 18, 10 AM $0.00141
-0.42%
$1.41 million $2,755
Jul 18, 9 AM $0.00142
-0.95%
$1.42 million $2,743
Jul 18, 8 AM $0.00144
+3.45%
$1.44 million $2,700
Jul 18, 7 AM $0.0014
+0.05%
$1.4 million $2,677
Jul 18, 6 AM $0.0014
+7.56%
$1.4 million $2,824
Jul 18, 5 AM $0.00132
-0.15%
$1.32 million $2,934
Jul 18, 4 AM $0.00132
-1.90%
$1.32 million $2,958
Jul 18, 3 AM $0.00131
+1.55%
$1.31 million $2,736
Jul 18, 2 AM $0.0013
+1.22%
$1.3 million $2,595
Jul 18, 1 AM $0.0013
+0.34%
$1.3 million $2,569
Jul 17, 11 PM $0.00128
-1.78%
$1.28 million $3,357
Jul 17, 10 PM $0.00129
-1.52%
$1.29 million $3,406
Jul 17, 9 PM $0.00128
-1.17%
$1.28 million $3,273
Jul 17, 8 PM $0.00131
+2.14%
$1.31 million $3,205
Jul 17, 7 PM $0.00129
-1.19%
$1.29 million $3,289
Jul 17, 6 PM $0.0013
-0.25%
$1.3 million $3,241
Jul 17, 5 PM $0.00129
+2.75%
$1.29 million $3,238