Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.00118
-3.96%
$1.18 million $2,507
Jul 15, 2 PM $0.00122
-0.11%
$1.22 million $2,524
Jul 15, 1 PM $0.00125
+0.28%
$1.25 million $2,477
Jul 15, 11 AM $0.00123
+0.00%
$1.23 million $2,018
Jul 15, 8 AM $0.00123
+0.01%
$1.23 million $2,808
Jul 15, 7 AM $0.00125
+0.00%
$1.25 million $626
Jul 15, 6 AM $0.00125
+0.17%
$1.25 million $2,819
Jul 15, 5 AM $0.00124
+0.00%
$1.24 million $2,811
Jul 15, 4 AM $0.00125
-0.56%
$1.25 million $2,861
Jul 15, 3 AM $0.00125
+0.78%
$1.25 million $2,859
Jul 15, 2 AM $0.00125
+4.21%
$1.25 million $2,831
Jul 15, 1 AM $0.00119
+0.36%
$1.19 million $2,430
Jul 15, 12 AM $0.00118
-2.32%
$1.18 million $2,400
Jul 14, 11 PM $0.00121
-1.92%
$1.21 million $2,481
Jul 14, 10 PM $0.00125
-0.53%
$1.24 million $2,418
Jul 14, 9 PM $0.00124
+1.41%
$1.24 million $2,451
Jul 14, 8 PM $0.00123
+0.99%
$1.23 million $2,296
Jul 14, 7 PM $0.00122
-0.94%
$1.22 million $2,344
Jul 14, 6 PM $0.00123
+2.95%
$1.23 million $2,355
Jul 14, 5 PM $0.00118
-9.51%
$1.18 million $2,146
Jul 14, 4 PM $0.00131
+0.08%
$1.31 million $1,449
Jul 14, 3 PM $0.00129
+1.98%
$1.29 million $1,368
Jul 14, 2 PM $0.00127
+0.33%
$1.27 million $1,217
Jul 14, 1 PM $0.00128
+2.24%
$1.28 million $1,224
Jul 14, 12 PM $0.00123
-1.39%
$1.23 million $1,191
Jul 14, 11 AM $0.00124
+0.38%
$1.24 million $1,091
Jul 14, 10 AM $0.00123
+0.07%
$1.23 million $1,108
Jul 14, 9 AM $0.00123
+0.24%
$1.23 million $1,152
Jul 14, 8 AM $0.00123
+0.35%
$1.23 million $1,160
Jul 14, 7 AM $0.00121
-0.06%
$1.21 million $1,220
Jul 14, 6 AM $0.00122
-0.36%
$1.22 million $1,250
Jul 14, 5 AM $0.00121
-1.00%
$1.21 million $1,257
Jul 14, 4 AM $0.00121
-0.29%
$1.21 million $1,266
Jul 14, 3 AM $0.00121
+0.26%
$1.21 million $1,358
Jul 14, 2 AM $0.00121
-0.79%
$1.2 million $1,372
Jul 14, 1 AM $0.00123
+0.00%
$1.23 million $1,610
Jul 14, 12 AM $0.00123
-2.18%
$1.23 million $1,775
Jul 13, 11 PM $0.00125
+0.81%
$1.25 million $1,682
Jul 13, 10 PM $0.00123
-0.33%
$1.23 million $1,644
Jul 13, 9 PM $0.00125
+0.00%
$1.25 million $1,789
Jul 13, 8 PM $0.00125
-0.14%
$1.25 million $1,805
Jul 13, 7 PM $0.00125
+0.22%
$1.25 million $1,803
Jul 13, 6 PM $0.00125
+2.29%
$1.25 million $1,758
Jul 13, 5 PM $0.00123
-0.45%
$1.23 million $1,712
Jul 13, 4 PM $0.00123
-1.01%
$1.23 million $1,675
Jul 13, 3 PM $0.00125
-0.88%
$1.25 million $1,686
Jul 13, 2 PM $0.00127
+0.76%
$1.27 million $2,044
Jul 13, 1 PM $0.00125
-0.31%
$1.25 million $2,027
Jul 13, 12 PM $0.00124
-1.14%
$1.24 million $1,990
Jul 13, 11 AM $0.00125
-1.11%
$1.25 million $2,050