Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhostwareOS Historical Data

GHOST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.00123
-0.94%
$1.23 million $1,859
Jul 13, 8 AM $0.00123
+1.05%
$1.23 million $1,832
Jul 13, 7 AM $0.00122
-0.50%
$1.22 million $1,904
Jul 13, 6 AM $0.00121
+0.00%
$1.21 million $2,065
Jul 13, 5 AM $0.00121
+0.00%
$1.21 million $2,074
Jul 13, 4 AM $0.00122
+1.81%
$1.22 million $2,072
Jul 13, 3 AM $0.0012
-1.51%
$1.2 million $2,487
Jul 13, 2 AM $0.0012
-1.29%
$1.2 million $2,495
Jul 13, 1 AM $0.00121
-2.93%
$1.21 million $2,507
Jul 13, 12 AM $0.00124
-5.55%
$1.24 million $2,459
Jul 12, 10 PM $0.00128
-0.49%
$1.28 million $2,551
Jul 12, 9 PM $0.0013
+1.88%
$1.3 million $2,552
Jul 12, 8 PM $0.00128
+1.39%
$1.28 million $2,511
Jul 12, 7 PM $0.00126
+0.10%
$1.26 million $2,675
Jul 12, 6 PM $0.00126
-0.15%
$1.26 million $2,669
Jul 12, 5 PM $0.00126
-0.24%
$1.26 million $2,800
Jul 12, 4 PM $0.00128
+1.03%
$1.28 million $3,061
Jul 12, 3 PM $0.00128
-1.49%
$1.28 million $3,060
Jul 12, 2 PM $0.00129
+1.01%
$1.29 million $2,804
Jul 12, 1 PM $0.00128
-0.19%
$1.28 million $2,715
Jul 12, 12 PM $0.00127
-0.49%
$1.27 million $2,873
Jul 12, 11 AM $0.00128
-0.31%
$1.28 million $2,782
Jul 12, 9 AM $0.00128
+1.27%
$1.28 million $2,734
Jul 12, 8 AM $0.00127
-0.62%
$1.27 million $2,794
Jul 12, 7 AM $0.00128
-0.81%
$1.28 million $2,785
Jul 12, 6 AM $0.0013
-4.11%
$1.3 million $2,620
Jul 12, 5 AM $0.00135
-2.29%
$1.35 million $2,707
Jul 12, 4 AM $0.00136
+1.40%
$1.36 million $2,672
Jul 12, 3 AM $0.00133
+1.15%
$1.32 million $2,212
Jul 12, 2 AM $0.00131
-0.01%
$1.31 million $2,088
Jul 12, 1 AM $0.00131
+4.31%
$1.31 million $1,997
Jul 12, 12 AM $0.00124
+5.62%
$1.24 million $1,774
Jul 11, 11 PM $0.00118
-2.23%
$1.18 million $1,671
Jul 11, 10 PM $0.00121
-1.06%
$1.21 million $1,758
Jul 11, 9 PM $0.00123
-0.18%
$1.22 million $1,742
Jul 11, 8 PM $0.00123
-4.64%
$1.23 million $1,646
Jul 11, 7 PM $0.00129
+0.55%
$1.29 million $1,535
Jul 11, 6 PM $0.00127
-2.07%
$1.27 million $1,575
Jul 11, 5 PM $0.00132
+7.50%
$1.32 million $1,635
Jul 11, 4 PM $0.00122
+0.14%
$1.22 million $1,507
Jul 11, 3 PM $0.00121
-0.93%
$1.21 million $1,535
Jul 11, 2 PM $0.00122
+0.00%
$1.22 million $1,681
Jul 11, 1 PM $0.00122
-4.53%
$1.22 million $1,676
Jul 11, 12 PM $0.00128
+0.00%
$1.28 million $1,645
Jul 11, 11 AM $0.0013
+0.07%
$1.3 million $1,658
Jul 11, 10 AM $0.00128
+0.00%
$1.28 million $1,716
Jul 11, 9 AM $0.00128
-0.57%
$1.28 million $1,803
Jul 11, 8 AM $0.00129
+0.35%
$1.29 million $1,763
Jul 11, 7 AM $0.00128
-1.03%
$1.28 million $1,743
Jul 11, 6 AM $0.0013
+3.03%
$1.3 million $1,664