Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0013
+3.03%
$1.3 million $1,664
Jul 11, 5 AM $0.00128
+0.00%
$1.28 million $1,689
Jul 11, 4 AM $0.00127
+1.10%
$1.27 million $1,846
Jul 11, 3 AM $0.00125
+0.11%
$1.25 million $1,928
Jul 11, 1 AM $0.00126
-0.15%
$1.26 million $2,064
Jul 11, 12 AM $0.00126
-1.09%
$1.26 million $2,144
Jul 10, 11 PM $0.00127
-2.09%
$1.27 million $2,139
Jul 10, 10 PM $0.00131
-0.15%
$1.31 million $2,044
Jul 10, 9 PM $0.0013
+0.05%
$1.3 million $2,135
Jul 10, 8 PM $0.00131
-0.04%
$1.31 million $2,474
Jul 10, 7 PM $0.00132
+2.75%
$1.32 million $2,568
Jul 10, 6 PM $0.00128
-3.29%
$1.28 million $2,555
Jul 10, 5 PM $0.00133
+3.24%
$1.33 million $2,446
Jul 10, 4 PM $0.00129
+1.29%
$1.29 million $2,352
Jul 10, 3 PM $0.00127
+3.38%
$1.27 million $2,408
Jul 10, 2 PM $0.00123
-1.00%
$1.23 million $2,653
Jul 10, 1 PM $0.00123
+1.93%
$1.23 million $2,685
Jul 10, 12 PM $0.00121
-5.77%
$1.21 million $2,636
Jul 10, 11 AM $0.00131
+0.92%
$1.31 million $2,523
Jul 10, 10 AM $0.00131
-0.84%
$1.31 million $2,627
Jul 10, 9 AM $0.00132
+0.60%
$1.32 million $2,619
Jul 10, 8 AM $0.00132
+0.24%
$1.32 million $2,615
Jul 10, 7 AM $0.00129
-0.83%
$1.29 million $2,616
Jul 10, 6 AM $0.0013
+2.15%
$1.3 million $2,727
Jul 10, 5 AM $0.00128
-0.25%
$1.28 million $2,647
Jul 10, 4 AM $0.00128
+4.06%
$1.28 million $2,433
Jul 10, 3 AM $0.00125
+0.69%
$1.25 million $2,251
Jul 10, 2 AM $0.00126
+5.06%
$1.25 million $2,276
Jul 10, 1 AM $0.00119
+0.68%
$1.19 million $2,218
Jul 10, 12 AM $0.00119
-1.92%
$1.19 million $2,150
Jul 9, 11 PM $0.00121
+1.11%
$1.21 million $2,256
Jul 9, 10 PM $0.00122
+0.10%
$1.22 million $2,410
Jul 9, 9 PM $0.00122
-1.41%
$1.22 million $2,586
Jul 9, 8 PM $0.0012
-6.01%
$1.2 million $2,397
Jul 9, 7 PM $0.00127
+1.93%
$1.27 million $2,067
Jul 9, 6 PM $0.00125
-0.51%
$1.25 million $1,962
Jul 9, 5 PM $0.00124
-0.58%
$1.24 million $2,039
Jul 9, 4 PM $0.00121
+0.00%
$1.21 million $2,234
Jul 9, 3 PM $0.00117
-0.07%
$1.17 million $2,234
Jul 9, 2 PM $0.00117
-5.24%
$1.17 million $2,189
Jul 9, 1 PM $0.00123
+0.15%
$1.23 million $2,014
Jul 9, 12 PM $0.00123
+0.28%
$1.23 million $2,184
Jul 9, 11 AM $0.00121
-3.21%
$1.21 million $2,335
Jul 9, 10 AM $0.00125
+0.00%
$1.25 million $2,312
Jul 9, 9 AM $0.00126
+1.14%
$1.26 million $2,341
Jul 9, 8 AM $0.00124
-2.18%
$1.24 million $2,474
Jul 9, 7 AM $0.00128
-1.52%
$1.28 million $2,506
Jul 9, 6 AM $0.0013
+1.16%
$1.3 million $2,497
Jul 9, 5 AM $0.00128
-0.89%
$1.28 million $2,485
Jul 9, 4 AM $0.00127
+0.00%
$1.27 million $2,468