Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.00128
+0.35%
$1.28 million $2,472
Jul 9, 2 AM $0.00128
+0.09%
$1.28 million $2,428
Jul 9, 1 AM $0.00129
-0.13%
$1.29 million $2,820
Jul 9, 12 AM $0.00128
+2.20%
$1.28 million $2,800
Jul 8, 11 PM $0.00126
+1.02%
$1.25 million $2,662
Jul 8, 10 PM $0.00124
-1.18%
$1.24 million $2,715
Jul 8, 9 PM $0.00127
-0.14%
$1.27 million $2,449
Jul 8, 8 PM $0.00127
-0.39%
$1.27 million $1,666
Jul 8, 7 PM $0.00128
+0.18%
$1.28 million $1,691
Jul 8, 6 PM $0.00126
-1.46%
$1.26 million $2,484
Jul 8, 5 PM $0.00128
+5.45%
$1.28 million $2,452
Jul 8, 4 PM $0.00122
-2.01%
$1.22 million $2,138
Jul 8, 3 PM $0.00126
+0.13%
$1.26 million $1,976
Jul 8, 2 PM $0.00125
-0.55%
$1.25 million $1,958
Jul 8, 1 PM $0.00127
+0.77%
$1.27 million $1,950
Jul 8, 12 PM $0.00127
+5.15%
$1.27 million $1,982
Jul 8, 11 AM $0.00119
-5.80%
$1.19 million $1,865
Jul 8, 10 AM $0.00127
+0.33%
$1.27 million $1,696
Jul 8, 9 AM $0.00126
-0.32%
$1.26 million $1,631
Jul 8, 8 AM $0.00127
+3.58%
$1.27 million $1,586
Jul 8, 7 AM $0.00122
+3.24%
$1.22 million $1,507
Jul 8, 6 AM $0.00121
+0.26%
$1.21 million $1,463
Jul 8, 5 AM $0.00119
-2.27%
$1.19 million $1,479
Jul 8, 4 AM $0.00123
+0.75%
$1.23 million $1,618
Jul 8, 3 AM $0.00122
-0.61%
$1.22 million $1,624
Jul 8, 2 AM $0.00122
+3.16%
$1.22 million $1,678
Jul 8, 1 AM $0.00118
-3.04%
$1.18 million $1,631
Jul 8, 12 AM $0.00122
-7.99%
$1.22 million $1,616
Jul 7, 11 PM $0.00133
+0.73%
$1.33 million $1,423
Jul 7, 10 PM $0.00131
-0.28%
$1.31 million $1,422
Jul 7, 9 PM $0.00132
-0.81%
$1.32 million $1,422
Jul 7, 8 PM $0.00135
+0.97%
$1.35 million $1,392
Jul 7, 7 PM $0.00132
+0.69%
$1.32 million $1,461
Jul 7, 6 PM $0.00131
-1.51%
$1.31 million $2,394
Jul 7, 5 PM $0.00133
+0.03%
$1.33 million $2,461
Jul 7, 4 PM $0.00133
+1.35%
$1.33 million $2,454
Jul 7, 3 PM $0.00133
-3.26%
$1.33 million $2,596
Jul 7, 2 PM $0.00137
-2.00%
$1.37 million $3,079
Jul 7, 1 PM $0.00137
-0.84%
$1.37 million $4,743
Jul 7, 12 PM $0.00138
+7.63%
$1.38 million $4,825
Jul 7, 11 AM $0.00128
-1.12%
$1.28 million $4,736
Jul 7, 10 AM $0.00129
-0.61%
$1.29 million $4,731
Jul 7, 9 AM $0.00133
-0.01%
$1.33 million $4,751
Jul 7, 8 AM $0.00134
-0.17%
$1.34 million $4,777
Jul 7, 7 AM $0.00134
-5.34%
$1.34 million $2,892
Jul 7, 6 AM $0.00142
+2.22%
$1.42 million $4,726
Jul 7, 5 AM $0.00139
+3.75%
$1.39 million $4,671
Jul 7, 4 AM $0.00128
+0.14%
$1.28 million $4,493
Jul 7, 3 AM $0.00128
+1.81%
$1.28 million $4,491
Jul 7, 2 AM $0.00126
-1.59%
$1.26 million $4,470