Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhostwareOS Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $0.00118
-3.00%
$1.18 million $2,716
Oct 13, 2 PM $0.00122
+1.20%
$1.22 million $3,023
Oct 13, 1 PM $0.00123
+1.38%
$1.23 million $1,343
Oct 13, 10 AM $0.00123
+0.54%
$1.23 million $1,643
Oct 13, 9 AM $0.00122
+0.30%
$1.22 million $1,643
Oct 13, 7 AM $0.00125
+0.32%
$1.25 million $3,839
Oct 13, 5 AM $0.00124
+0.45%
$1.24 million $3,926
Oct 13, 4 AM $0.00124
-12.84%
$1.24 million $3,953
Oct 13, 3 AM $0.00143
-0.51%
$1.42 million $2,907
Oct 13, 2 AM $0.00143
-1.91%
$1.43 million $2,985
Oct 13, 1 AM $0.00144
+1.11%
$1.44 million $2,792
Oct 13, 12 AM $0.00132
+3.75%
$1.32 million $2,606
Oct 12, 11 PM $0.00127
+2.37%
$1.27 million $1,560
Oct 12, 10 PM $0.00123
-0.59%
$1.23 million $1,520
Oct 12, 7 PM $0.00122
+0.08%
$1.22 million $2,666
Oct 12, 5 PM $0.00122
+0.00%
$1.22 million $2,691
Oct 12, 4 PM $0.00124
+0.36%
$1.24 million $2,701
Oct 12, 3 PM $0.00122
-2.28%
$1.22 million $2,908
Oct 12, 2 PM $0.00125
-6.86%
$1.25 million $2,746
Oct 12, 1 PM $0.00122
+2.65%
$1.22 million $2,215
Oct 12, 12 PM $0.00123
-4.04%
$1.23 million $2,141
Oct 12, 11 AM $0.00128
-0.75%
$1.28 million $2,171
Oct 12, 10 AM $0.00131
+2.00%
$1.31 million $2,460
Oct 12, 9 AM $0.00129
+6.52%
$1.29 million $2,465
Oct 12, 8 AM $0.00122
-0.55%
$1.22 million $2,439
Oct 12, 7 AM $0.00135
+0.00%
$1.35 million $2,831
Oct 12, 6 AM $0.00135
+1.18%
$1.35 million $2,859
Oct 12, 5 AM $0.00132
-4.28%
$1.32 million $3,298
Oct 12, 4 AM $0.00137
+0.00%
$1.37 million $5,473
Oct 12, 3 AM $0.00135
+1.53%
$1.35 million $5,451
Oct 12, 2 AM $0.00127
-1.17%
$1.27 million $4,012
Oct 12, 1 AM $0.00128
+0.00%
$-- $5,299
Oct 11, 11 PM $0.0013
+0.00%
$1.3 million $5,307
Oct 11, 9 PM $0.00129
+0.00%
$1.29 million $5,316
Oct 11, 8 PM $0.0013
-0.76%
$1.3 million $5,323
Oct 11, 7 PM $0.00131
-0.94%
$1.31 million $5,340
Oct 11, 6 PM $0.00132
-0.63%
$1.32 million $5,354
Oct 11, 5 PM $0.00132
+0.00%
$1.32 million $5,510
Oct 11, 4 PM $0.0013
+1.94%
$1.3 million $5,578
Oct 11, 3 PM $0.00125
-0.62%
$1.25 million $5,514
Oct 11, 2 PM $0.00127
+1.12%
$1.27 million $5,321
Oct 11, 1 PM $0.00126
+0.28%
$1.26 million $5,085
Oct 11, 12 PM $0.00127
+7.15%
$1.27 million $3,917
Oct 11, 11 AM $0.00119
-0.84%
$1.19 million $3,859
Oct 11, 10 AM $0.00118
-0.59%
$1.18 million $4,653
Oct 11, 9 AM $0.00117
+1.55%
$1.17 million $4,606
Oct 11, 8 AM $0.00115
-0.36%
$1.15 million $4,576
Oct 11, 7 AM $0.00114
-0.76%
$1.14 million $4,509
Oct 11, 6 AM $0.00113
+3.14%
$1.13 million $4,473
Oct 11, 5 AM $0.00108
-12.51%
$1.08 million $4,005