GhostwareOS Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000982
+3.32%
$981,568 $6,581
Aug 25, 4 AM $0.00095
-7.82%
$949,719 $5,772
Aug 25, 3 AM $0.00103
-2.48%
$1.03 million $5,146
Aug 25, 2 AM $0.00106
+3.10%
$1.06 million $5,054
Aug 25, 1 AM $0.00104
-2.93%
$1.04 million $5,218
Aug 25, 12 AM $0.00108
+4.99%
$1.08 million $5,110
Aug 24, 11 PM $0.00103
+2.04%
$1.03 million $4,921
Aug 24, 10 PM $0.00103
-0.32%
$1.03 million $4,944
Aug 24, 9 PM $0.00104
+2.93%
$1.04 million $4,796
Aug 24, 8 PM $0.000996
-2.80%
$995,787 $4,877
Aug 24, 7 PM $0.00103
+1.58%
$1.03 million $4,892
Aug 24, 6 PM $0.00102
-2.51%
$1.02 million $4,796
Aug 24, 5 PM $0.00104
-1.04%
$1.04 million $4,684
Aug 24, 4 PM $0.00105
-2.81%
$1.04 million $4,667
Aug 24, 3 PM $0.00108
-0.89%
$1.08 million $4,611
Aug 24, 2 PM $0.00109
+0.07%
$1.09 million $4,584
Aug 24, 1 PM $0.00107
-1.29%
$1.07 million $4,174
Aug 24, 12 PM $0.0011
+0.58%
$1.09 million $4,169
Aug 24, 11 AM $0.00111
+3.34%
$1.11 million $4,162
Aug 24, 10 AM $0.00108
+1.57%
$1.08 million $3,912
Aug 24, 9 AM $0.00107
+0.31%
$1.07 million $4,483
Aug 24, 8 AM $0.00108
+1.03%
$1.08 million $4,526
Aug 24, 7 AM $0.00109
-0.34%
$1.09 million $4,660
Aug 24, 6 AM $0.00109
-0.32%
$1.09 million $4,671
Aug 24, 5 AM $0.00109
-0.72%
$1.09 million $4,667
Aug 24, 4 AM $0.00108
+1.72%
$1.08 million $4,516
Aug 24, 3 AM $0.00107
-1.48%
$1.07 million $4,837
Aug 24, 2 AM $0.00109
+3.76%
$1.09 million $4,833
Aug 24, 1 AM $0.00106
-1.40%
$1.06 million $4,630
Aug 24, 12 AM $0.00107
-1.06%
$1.07 million $4,706
Aug 23, 11 PM $0.00108
+4.42%
$1.08 million $4,703
Aug 23, 10 PM $0.00105
+0.00%
$1.05 million $4,834
Aug 23, 9 PM $0.00105
-2.34%
$1.05 million $4,774
Aug 23, 8 PM $0.00107
-0.29%
$1.07 million $4,608
Aug 23, 7 PM $0.00106
-0.44%
$1.06 million $4,591
Aug 23, 6 PM $0.00106
-0.79%
$1.06 million $4,591
Aug 23, 5 PM $0.00107
-1.32%
$1.07 million $4,733
Aug 23, 4 PM $0.00109
+0.99%
$1.09 million $5,296
Aug 23, 3 PM $0.00108
-0.14%
$1.08 million $5,120
Aug 23, 2 PM $0.00109
-0.85%
$1.09 million $5,148
Aug 23, 1 PM $0.0011
+1.05%
$1.09 million $5,142
Aug 23, 12 PM $0.00108
-2.85%
$1.08 million $5,040
Aug 23, 11 AM $0.00112
-0.52%
$1.12 million $4,627
Aug 23, 10 AM $0.00113
-5.05%
$1.13 million $4,535
Aug 23, 9 AM $0.00114
-0.97%
$1.14 million $3,823
Aug 23, 8 AM $0.00115
-1.03%
$1.15 million $3,983
Aug 23, 7 AM $0.00116
-1.96%
$1.16 million $3,837
Aug 23, 6 AM $0.00117
+0.57%
$1.17 million $3,926
Aug 23, 5 AM $0.00117
-1.47%
$1.17 million $3,907
Aug 23, 4 AM $0.00119
+4.96%
$1.19 million $3,836