Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00128
+0.67%
$1.28 million $4,406
Jul 7, 12 AM $0.00127
+1.10%
$1.27 million $4,373
Jul 6, 11 PM $0.00127
-3.16%
$1.27 million $4,383
Jul 6, 10 PM $0.0013
-0.05%
$1.3 million $4,417
Jul 6, 9 PM $0.00131
+1.86%
$1.31 million $4,463
Jul 6, 8 PM $0.00127
+0.45%
$1.27 million $4,479
Jul 6, 7 PM $0.00124
-8.18%
$1.24 million $4,409
Jul 6, 6 PM $0.00134
-3.94%
$1.34 million $3,719
Jul 6, 5 PM $0.0014
+1.48%
$1.39 million $3,552
Jul 6, 4 PM $0.00137
+10.93%
$1.37 million $3,536
Jul 6, 3 PM $0.00124
-6.14%
$1.24 million $3,416
Jul 6, 2 PM $0.00132
+2.00%
$1.32 million $2,949
Jul 6, 1 PM $0.00129
-13.18%
$1.29 million $1,293
Jul 6, 11 AM $0.00154
+1.92%
$1.54 million $1,281
Jul 6, 10 AM $0.00153
+0.00%
$1.53 million $1,294
Jul 6, 8 AM $0.00156
+1.78%
$1.56 million $1,359
Jul 6, 7 AM $0.00153
+0.14%
$1.53 million $1,352
Jul 6, 6 AM $0.0015
-0.82%
$1.5 million $1,457
Jul 6, 5 AM $0.00152
-0.26%
$1.52 million $1,456
Jul 6, 4 AM $0.00152
+0.51%
$1.52 million $1,457
Jul 6, 3 AM $0.00152
+0.00%
$1.52 million $1,540
Jul 6, 2 AM $0.00152
+1.56%
$1.52 million $1,542
Jul 6, 1 AM $0.00149
+0.28%
$1.49 million $1,556
Jul 6, 12 AM $0.00149
+0.00%
$1.49 million $1,582
Jul 5, 11 PM $0.00148
-0.62%
$1.48 million $2,160
Jul 5, 10 PM $0.00149
+0.22%
$1.49 million $2,263
Jul 5, 9 PM $0.0015
-4.17%
$1.5 million $2,234
Jul 5, 8 PM $0.00156
+0.43%
$1.56 million $2,785
Jul 5, 7 PM $0.00155
-3.04%
$1.55 million $2,979
Jul 5, 6 PM $0.0016
-1.33%
$1.6 million $2,973
Jul 5, 5 PM $0.0016
+0.00%
$1.6 million $3,024
Jul 5, 4 PM $0.0016
+1.66%
$1.6 million $3,139
Jul 5, 3 PM $0.00157
+0.36%
$1.57 million $2,981
Jul 5, 2 PM $0.00156
-1.16%
$1.56 million $2,995
Jul 5, 1 PM $0.00158
+1.59%
$1.58 million $2,964
Jul 5, 12 PM $0.00156
+0.00%
$1.55 million $2,905
Jul 5, 11 AM $0.00156
+0.05%
$1.56 million $2,808
Jul 5, 10 AM $0.00156
-1.00%
$1.56 million $2,780
Jul 5, 8 AM $0.0016
-2.85%
$1.6 million $2,788
Jul 5, 7 AM $0.00164
-0.10%
$1.64 million $2,745
Jul 5, 6 AM $0.00164
-1.08%
$1.64 million $2,764
Jul 5, 4 AM $0.00161
-1.04%
$1.61 million $2,624
Jul 5, 3 AM $0.00161
-0.09%
$1.61 million $2,641
Jul 5, 2 AM $0.00161
+1.39%
$1.61 million $2,567
Jul 5, 1 AM $0.00158
-1.49%
$1.58 million $2,670
Jul 5, 12 AM $0.00161
-1.94%
$1.61 million $2,750
Jul 4, 11 PM $0.00164
+0.47%
$1.64 million $2,651
Jul 4, 10 PM $0.00163
+0.14%
$1.63 million $1,979
Jul 4, 9 PM $0.00163
+2.57%
$1.63 million $2,073
Jul 4, 8 PM $0.0016
+5.33%
$1.6 million $2,058